Opendoor Technologies Inc - Price History
Monthly price history for OPEN (Opendoor Technologies Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.35 | $2.35 |
| April 2024 | $1.99 | $1.99 |
| March 2024 | $3.03 | $3.03 |
| February 2024 | $3.08 | $3.08 |
| January 2024 | $3.42 | $3.42 |
| December 2023 | $4.48 | $4.48 |
| November 2023 | $3.01 | $3.01 |
| October 2023 | $1.90 | $1.90 |
| September 2023 | $2.64 | $2.64 |
| August 2023 | $3.90 | $3.90 |
| July 2023 | $5.11 | $5.11 |
| June 2023 | $4.02 | $4.02 |
| May 2023 | $2.64 | $2.64 |
| April 2023 | $1.38 | $1.38 |
| March 2023 | $1.76 | $1.76 |
| February 2023 | $1.44 | $1.44 |
| January 2023 | $2.19 | $2.19 |
| December 2022 | $1.16 | $1.16 |
| November 2022 | $1.85 | $1.85 |
| October 2022 | $2.59 | $2.59 |
| September 2022 | $3.11 | $3.11 |
| August 2022 | $4.33 | $4.33 |
| July 2022 | $4.91 | $4.91 |
| June 2022 | $4.71 | $4.71 |
| May 2022 | $7.23 | $7.23 |
| April 2022 | $6.99 | $6.99 |
| March 2022 | $8.65 | $8.65 |
| February 2022 | $8.35 | $8.35 |
| January 2022 | $9.93 | $9.93 |
| December 2021 | $14.61 | $14.61 |
| November 2021 | $15.84 | $15.84 |
| October 2021 | $23.71 | $23.71 |
| September 2021 | $20.53 | $20.53 |
| August 2021 | $17.73 | $17.73 |
| July 2021 | $14.82 | $14.82 |
| June 2021 | $17.73 | $17.73 |
| May 2021 | $15.66 | $15.66 |
| April 2021 | $20.27 | $20.27 |
| March 2021 | $21.19 | $21.19 |
| February 2021 | $28.02 | $28.02 |
| January 2021 | $26.12 | $26.12 |
| December 2020 | $22.73 | $22.73 |
| November 2020 | $22.54 | $22.54 |
| October 2020 | $16.44 | $16.44 |
| September 2020 | $18.99 | $18.99 |
| August 2020 | $10.73 | $10.73 |
| July 2020 | $10.85 | $10.85 |
| June 2020 | $11.75 | $11.75 |
OPEN
Price: $2.35
52 week price:
Earnings Per Share: -0.42 USD
P/E Ratio: -3.85
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Volume: 37.1 million
Market Capitalization: 1.5 billion