Opendoor Technologies Inc. ( OPENL) - Price History
Monthly price history for OPENL (Opendoor Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.07 | $0.07 |
| September 2026 | $0.08 | $0.08 |
| August 2026 | $0.11 | $0.11 |
| July 2026 | $0.18 | $0.18 |
| June 2026 | $0.28 | $0.28 |
| May 2026 | $0.31 | $0.31 |
| April 2026 | $0.41 | $0.41 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.43 | $0.43 |
| January 2026 | $0.46 | $0.46 |
| December 2025 | $0.52 | $0.52 |
| November 2025 | $1.20 | $1.20 |
OPENL
Price: $0.07
52 week price:
Exchange: NMS
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 78.6 million