Opendoor Technologies Inc. - Price History
Stock symbol OPENW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OPENW (Opendoor Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.59 | $5.59 |
| June 2023 | $5.59 | $5.59 |
| May 2023 | $5.59 | $5.59 |
| April 2023 | $5.59 | $5.59 |
| March 2023 | $5.59 | $5.59 |
| February 2023 | $5.59 | $5.59 |
| January 2023 | $5.59 | $5.59 |
| December 2022 | $5.59 | $5.59 |
| November 2022 | $5.59 | $5.59 |
| October 2022 | $5.59 | $5.59 |
| September 2022 | $5.59 | $5.59 |
| August 2022 | $5.59 | $5.59 |
| July 2022 | $5.59 | $5.59 |
| June 2022 | $5.59 | $5.59 |
| May 2022 | $5.59 | $5.59 |
| April 2022 | $5.59 | $5.59 |
| March 2022 | $5.59 | $5.59 |
| February 2022 | $5.59 | $5.59 |
| January 2022 | $5.59 | $5.59 |
| December 2021 | $5.59 | $5.59 |
| November 2021 | $5.59 | $5.59 |
| October 2021 | $5.66 | $5.66 |
| September 2021 | $5.66 | $5.66 |
| August 2021 | $5.66 | $5.66 |
| July 2021 | $5.59 | $5.59 |
| June 2021 | $6.64 | $6.64 |
| May 2021 | $5.75 | $5.75 |
| April 2021 | $10.30 | $10.30 |
| March 2021 | $10.30 | $10.30 |
| February 2021 | $14 | $14 |
| January 2021 | $11.12 | $11.12 |
| December 2020 | $7.72 | $7.72 |
| November 2020 | $7.79 | $7.79 |
| October 2020 | $4.30 | $4.30 |
| September 2020 | $5.55 | $5.55 |
| August 2020 | $2.75 | $2.75 |
| July 2020 | $3 | $3 |
| June 2020 | $3.62 | $3.62 |
OPENW
Price: $5.59
52 week price:
Exchange: NMS
Volume: 187028
Market Capitalization: 9.3 billion