Opendoor Technologies Inc. ( OPENZ) - Price History
Monthly price history for OPENZ (Opendoor Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.07 | $0.07 |
| September 2026 | $0.08 | $0.08 |
| August 2026 | $0.11 | $0.11 |
| July 2026 | $0.16 | $0.16 |
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.26 | $0.26 |
| April 2026 | $0.39 | $0.39 |
| March 2026 | $0.23 | $0.23 |
| February 2026 | $0.37 | $0.37 |
| January 2026 | $0.40 | $0.40 |
| December 2025 | $0.40 | $0.40 |
| November 2025 | $0.97 | $0.97 |
OPENZ
Price: $0.07
52 week price:
Exchange: NMS
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 71.9 million