Optigenex Inc. ( OPGX) - Price History
Stock symbol OPGX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OPGX (Optigenex Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| June 2025 | - | - |
| October 2023 | - | - |
| January 2022 | $1 | $1 |
| September 2021 | $0.50 | $0.50 |
| August 2021 | $0.30 | $0.30 |
| July 2021 | $0.88 | $0.88 |
| June 2021 | $0.75 | $0.75 |
| May 2021 | $0.75 | $0.75 |
| April 2021 | $0.51 | $0.51 |
| March 2021 | $1 | $1 |
| February 2021 | $1 | $1 |
| January 2021 | $1 | $1 |
| December 2020 | $0.75 | $0.75 |
| November 2020 | $1 | $1 |
| September 2020 | $1 | $1 |
| August 2020 | $1 | $1 |
| July 2020 | $1.25 | $1.25 |
| June 2020 | $1 | $1 |
| May 2020 | $0.51 | $0.51 |
| April 2020 | $1 | $1 |
| March 2020 | $1 | $1 |
| February 2020 | $0.98 | $0.98 |
| January 2020 | $1.10 | $1.10 |
| December 2019 | $1.11 | $1.11 |
| November 2019 | $1.20 | $1.20 |
| October 2019 | $1.40 | $1.40 |
| September 2019 | $1.30 | $1.30 |
| August 2019 | $1.11 | $1.11 |
| July 2019 | $1.40 | $1.40 |
| June 2019 | $1.20 | $1.20 |
| May 2019 | $2 | $2 |
| April 2019 | $1.90 | $1.90 |
| March 2019 | $1.30 | $1.30 |
| February 2019 | $1.85 | $1.85 |
| January 2019 | $2.39 | $2.39 |
| December 2018 | $1.26 | $1.26 |
| November 2018 | $0.30 | $0.30 |
| October 2018 | $0.14 | $0.14 |
| September 2018 | $0.20 | $0.20 |
| July 2018 | $0.29 | $0.29 |
| May 2018 | $0.20 | $0.20 |
| April 2018 | $0.20 | $0.20 |
| March 2018 | $0.40 | $0.40 |
| February 2018 | $0.25 | $0.25 |
| January 2018 | $0.45 | $0.45 |
| December 2017 | $0.35 | $0.35 |
| November 2017 | $0.30 | $0.30 |
| October 2017 | $0.15 | $0.15 |
| August 2017 | $0.15 | $0.15 |
| July 2017 | $0.20 | $0.20 |
| May 2017 | $0.20 | $0.20 |
| April 2017 | $0.28 | $0.28 |
| March 2017 | $0.25 | $0.25 |
| February 2017 | $0.25 | $0.25 |
| January 2017 | $0.40 | $0.40 |
| December 2016 | $0.20 | $0.20 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.03 | $0.03 |
| June 2016 | $0.05 | $0.05 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $0.05 | $0.05 |
| February 2016 | $0.05 | $0.05 |
| January 2016 | $0.11 | $0.11 |
| December 2015 | $0.10 | $0.10 |
| November 2015 | $0.10 | $0.10 |
| October 2015 | $0.10 | $0.10 |
| September 2015 | $0.04 | $0.04 |
| August 2015 | $0.04 | $0.04 |
| June 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| June 2014 | $0.04 | $0.04 |
| May 2014 | $0.04 | $0.04 |
| April 2014 | $0.07 | $0.07 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.04 | $0.04 |
| January 2014 | $0.17 | $0.17 |
| December 2013 | $0.10 | $0.10 |
| November 2013 | $0.21 | $0.21 |
| October 2013 | $0.07 | $0.07 |
| September 2013 | $0.07 | $0.07 |
| August 2013 | $0.07 | $0.07 |
| July 2013 | $0.07 | $0.07 |
| June 2013 | $0.07 | $0.07 |
| May 2013 | $0.10 | $0.10 |
| April 2013 | $0.10 | $0.10 |
| March 2013 | $0.13 | $0.13 |
| February 2013 | $0.13 | $0.13 |
| January 2013 | $0.15 | $0.15 |
| December 2012 | $0.13 | $0.13 |
| November 2012 | $0.12 | $0.12 |
| October 2012 | $0.08 | $0.08 |
| September 2012 | $0.20 | $0.20 |
| August 2012 | $0.12 | - |
| July 2012 | $0.12 | - |
| May 2012 | $0.12 | - |
| April 2012 | $0.12 | - |
| March 2012 | $0.12 | - |
| February 2012 | $0.12 | - |
| December 2011 | $0.12 | - |
| November 2011 | $0.12 | - |
| October 2011 | $0.12 | - |
| September 2011 | $0.12 | - |
| August 2011 | $0.12 | - |
| July 2011 | $0.12 | - |
| June 2011 | $0.12 | - |
| May 2011 | $0.12 | - |
| April 2011 | $0.36 | - |
| March 2011 | $0.24 | - |
| February 2011 | $0.84 | $0 |
| January 2011 | $2.40 | $0 |
| December 2010 | $2.76 | $0 |
| November 2010 | $15 | - |
| October 2010 | $15 | - |
| September 2010 | $15 | - |
| August 2010 | $15 | - |
| July 2010 | $15 | - |
| June 2010 | $15 | - |
| May 2010 | $15 | - |
| April 2010 | $15 | - |
| March 2010 | $15 | - |
| February 2010 | $15 | - |
| January 2010 | $30 | - |
| December 2009 | $15 | - |
| November 2009 | $45 | - |
| October 2009 | $60 | - |
| September 2009 | $75 | $0 |
| August 2009 | $150 | $0 |
| July 2009 | $60 | - |
| June 2009 | $60 | - |
| May 2009 | $105 | $0 |
| April 2009 | $75 | $0 |
| March 2009 | $150 | $0 |
| February 2009 | $15 | - |
| January 2009 | $15 | - |
| December 2008 | $45 | - |
| November 2008 | $30 | - |
| October 2008 | $90 | $0 |
| September 2008 | $270 | $0 |
| August 2008 | $150 | $0 |
| July 2008 | $60 | - |
| June 2008 | $105 | $0 |
| May 2008 | $150 | $0 |
| April 2008 | $150 | $0 |
| March 2008 | $225 | $0 |
| February 2008 | $255 | $0 |
| January 2008 | $270 | $0 |
| December 2007 | $210 | $0 |
| November 2007 | $300 | $0 |
| October 2007 | $315 | $0 |
| September 2007 | $405 | $0 |
| August 2007 | $2,250 | $0.02 |
| July 2007 | $6,000 | $0.04 |
| June 2007 | $2,343.75 | $0.02 |
| May 2007 | $2,343.75 | $0.02 |
| April 2007 | $2,343.75 | $0.02 |
| March 2007 | $2,250 | $0.02 |
| February 2007 | $5,250 | $0.04 |
| January 2007 | $18,000 | $0.12 |
| December 2006 | $2,250 | $0.02 |
| November 2006 | $2,250 | $0.02 |
| October 2006 | $7,500 | $0.05 |
| September 2006 | $7,500 | $0.05 |
| August 2006 | $15,000 | $0.10 |
| July 2006 | $10,500 | $0.07 |
| June 2006 | $15,000 | $0.10 |
| May 2006 | $18,000 | $0.12 |
| April 2006 | $19,500 | $0.13 |
| March 2006 | $24,000 | $0.16 |
| February 2006 | $25,500 | $0.17 |
| January 2006 | $75,000 | $0.50 |
| December 2005 | $49,500 | $0.33 |
| November 2005 | $78,000 | $0.52 |
| October 2005 | $97,500 | $0.65 |
| September 2005 | $102,000 | $0.68 |
| August 2005 | $517,500 | $3.45 |
| July 2005 | $735,000 | $4.90 |
| June 2005 | $825,000 | $5.50 |
| May 2005 | $652,500 | $4.35 |
| April 2005 | $750,000 | $5 |
OPGX
Price: $0
52 week price:
Earnings Per Share: -5.78 USD
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 17