Ono Pharmaceutical Co., Ltd. - Price History
Stock symbol OPHLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OPHLF (Ono Pharmaceutical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.17 | $18.17 |
| November 2023 | $18.17 | $18.17 |
| October 2023 | $16.66 | $16.66 |
| September 2023 | $18.70 | $18.70 |
| August 2023 | $19.52 | $19.83 |
| July 2023 | $17.96 | $18.25 |
| June 2023 | $17.84 | $18.12 |
| May 2023 | $18.21 | $18.50 |
| April 2023 | $20.30 | $20.63 |
| March 2023 | $20.64 | $20.97 |
| February 2023 | $20.67 | $21 |
| January 2023 | $21.22 | $21.56 |
| December 2022 | $22.84 | $23.21 |
| November 2022 | $24.77 | $25.17 |
| October 2022 | $23.47 | $23.85 |
| September 2022 | $19.45 | $23.88 |
| August 2022 | $23.50 | $23.88 |
| July 2022 | $27.32 | $27.76 |
| June 2022 | $24.50 | $24.90 |
| May 2022 | $26.64 | $27.08 |
| April 2022 | $7.57 | $25.92 |
| March 2022 | $25.51 | $25.92 |
| February 2022 | $24.13 | $24.52 |
| January 2022 | $24.23 | $24.62 |
| December 2021 | $24.64 | $25.04 |
| November 2021 | $20.24 | $20.57 |
| October 2021 | $23.52 | $23.90 |
| September 2021 | $23.52 | $23.90 |
| August 2021 | $0.09 | $22.50 |
| July 2021 | $22.14 | $22.50 |
| June 2021 | $22.14 | $22.50 |
| May 2021 | $22.34 | $22.70 |
| April 2021 | $24.65 | $25.05 |
| March 2021 | $0.12 | $29.70 |
| February 2021 | $28.94 | $29.70 |
| January 2021 | $28.73 | $29.49 |
| December 2020 | $28.26 | $29 |
| November 2020 | $28.55 | $29.30 |
| October 2020 | $30.20 | $31 |
| September 2020 | $29.82 | $30.61 |
| August 2020 | $29.96 | $30.75 |
| July 2020 | $17.54 | $18 |
| June 2020 | $0.02 | $18 |
| May 2020 | $0.02 | $18 |
| April 2020 | $0.02 | $18 |
| March 2020 | $17.54 | $18 |
| February 2020 | $21.43 | $22 |
| January 2020 | $0 | $18.38 |
| December 2019 | $0 | $18.38 |
| November 2019 | $0 | $18.38 |
| October 2019 | $17.91 | $18.38 |
| September 2019 | $0 | $18.25 |
| August 2019 | $17.78 | $18.25 |
| July 2019 | $17.54 | $18 |
| June 2019 | $16.86 | $17.30 |
| May 2019 | $18.02 | $18.50 |
| April 2019 | $0 | $28.83 |
| March 2019 | $0 | $28.83 |
| February 2019 | - | $28.83 |
| January 2019 | - | $28.83 |
| December 2018 | - | $28.83 |
| November 2018 | - | $28.83 |
| October 2018 | $28.09 | $28.83 |
| September 2018 | - | $23.15 |
| August 2018 | - | $23.15 |
| July 2018 | - | $23.15 |
| June 2018 | $22.40 | $23.15 |
| May 2018 | - | $25.91 |
| April 2018 | $25.07 | $25.91 |
| March 2018 | - | $24.52 |
| February 2018 | - | $24.52 |
| January 2018 | $23.72 | $24.52 |
| December 2017 | - | $22.25 |
| November 2017 | $21.53 | $22.25 |
| October 2017 | $22.35 | $23.10 |
| September 2017 | $21.28 | $22 |
| August 2017 | - | $22.15 |
| July 2017 | - | $22.15 |
| June 2017 | $21.43 | $22.15 |
| May 2017 | - | $20.50 |
| April 2017 | - | $20.50 |
| March 2017 | - | $20.50 |
| February 2017 | - | $20.50 |
| January 2017 | $19.83 | $20.50 |
| December 2016 | - | $25.43 |
| November 2016 | $24.60 | $25.43 |
| October 2016 | $25.30 | $26.15 |
| September 2016 | - | $28.76 |
| August 2016 | $27.82 | $28.76 |
| July 2016 | $36.51 | $37.74 |
| June 2016 | $40.63 | $42 |
| May 2016 | - | $45.75 |
| April 2016 | $44.26 | $45.75 |
| March 2016 | - | $162 |
| February 2016 | $18.27 | $162 |
| January 2016 | $17.37 | $154 |
| December 2015 | $19.62 | $174 |
| November 2015 | $17.48 | $155 |
| October 2015 | - | $24.60 |
| September 2015 | $13.87 | $123 |
| August 2015 | $13.87 | $123 |
| July 2015 | - | $10.01 |
| June 2015 | - | $10.01 |
| May 2015 | - | $10.01 |
| April 2015 | - | $10.01 |
| March 2015 | $13.21 | $117.15 |
| February 2015 | - | $21.65 |
| January 2015 | $12.21 | $108.27 |
| December 2014 | - | $17.02 |
| November 2014 | - | $17.02 |
| October 2014 | - | $17.02 |
| September 2014 | - | $17.02 |
| August 2014 | - | $17.02 |
| July 2014 | $9.60 | $85.10 |
| June 2014 | - | $19.29 |
| May 2014 | - | $19.29 |
| April 2014 | - | $19.29 |
| March 2014 | - | $19.29 |
| February 2014 | $10.88 | $96.45 |
| January 2014 | $9.81 | $87 |
| December 2013 | $9.10 | $80.70 |
| November 2013 | $8.68 | $77 |
| October 2013 | $6.48 | $57.50 |
| September 2013 | - | $12.35 |
| August 2013 | $6.96 | $61.75 |
| July 2013 | $7.70 | $68.30 |
| June 2013 | $7.21 | $63.95 |
| May 2013 | $7.27 | $64.50 |
| April 2013 | - | $11 |
| March 2013 | $6.20 | $55 |
| February 2013 | $5.95 | $52.75 |
| January 2013 | $6 | $53.25 |
| November 2012 | $6.16 | $54.60 |
| October 2012 | $6.66 | $59.05 |
| August 2012 | $6.90 | $62.40 |
| July 2012 | $6.98 | $63.15 |
| June 2012 | $6.55 | $59.25 |
| April 2012 | $6.24 | $56.40 |
| January 2012 | $5.96 | $55 |
| November 2011 | $5.28 | $48.70 |
| October 2011 | $5.97 | $55.05 |
| September 2011 | $6.33 | $58.35 |
| August 2011 | $5.95 | $56 |
| July 2011 | $5.92 | $55.75 |
| June 2011 | $5.59 | $52.60 |
| May 2011 | $5.44 | $51.20 |
| April 2011 | $5.10 | $48 |
| March 2011 | $5.12 | $49.30 |
| February 2011 | $5.34 | $51.42 |
| January 2011 | $4.98 | $47.95 |
| December 2010 | $4.81 | $46.25 |
| November 2010 | $4.71 | $45.35 |
| October 2010 | $4.44 | $42.75 |
| September 2010 | $4.50 | $43.26 |
| August 2010 | $4.30 | $42.40 |
| June 2010 | $4.11 | $40.60 |
| February 2010 | $4.54 | $45.86 |
| September 2009 | $5.16 | $52.19 |
| August 2009 | $4.72 | $47.75 |
| July 2009 | $4.35 | $44 |
| May 2009 | $4.35 | $43.95 |
| April 2009 | $4.21 | $42.61 |
| December 2008 | $4.45 | $45 |
| November 2008 | $4.50 | $45.50 |
| October 2008 | $5.19 | $52.49 |
| July 2008 | $5.29 | $53.50 |
| April 2008 | $5.19 | $52.50 |
| March 2008 | $4.90 | $49.60 |
| January 2008 | $4.73 | $47.85 |
| December 2007 | $4.60 | $46.50 |
| October 2007 | $5.26 | $53.18 |
| September 2007 | $5.35 | $54.10 |
| August 2007 | $5.21 | $52.65 |
| July 2007 | $5.21 | $52.65 |
| June 2007 | $5.32 | $53.75 |
| April 2007 | $5.57 | $56.30 |
| November 2006 | $4.72 | $47.75 |
| October 2006 | $4.70 | $47.50 |
| August 2006 | $4.53 | $45.80 |
| March 2006 | $4.82 | $48.75 |
| February 2006 | $4.25 | $43 |
| January 2006 | $4.57 | $46.20 |
| December 2005 | $4.47 | $45.20 |
| May 2005 | $5.07 | $51.30 |
| April 2005 | $4.99 | $50.50 |
| October 2004 | $4.71 | $47.60 |
| September 2004 | $4.36 | $44.10 |
| August 2004 | $4.67 | $47.25 |
OPHLF
Price: $18.17
52 week price:
Dividend Yield: 3.43%
5-year range yield:
Forward Dividend Yield: 6.60%
Payout Ratio: 0.46%
Payout Ratio Range:
Dividend Per Share: 1.19 USD
Earnings Per Share: 259.83 USD
P/E Ratio: 10.09
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 9.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 21.85%
DGR10: 30.00%