Ono Pharmaceutical Co., Ltd. ( OPHLY) - Price History
Monthly price history for OPHLY (Ono Pharmaceutical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.88 | $4.88 |
| June 2026 | $4.85 | $4.85 |
| May 2026 | $5.01 | $5.01 |
| April 2026 | $4.90 | $4.90 |
| March 2026 | $5.26 | $5.26 |
| February 2026 | $5.35 | $5.71 |
| January 2026 | $4.66 | $4.98 |
| December 2025 | $4.33 | $4.62 |
| November 2025 | $4.34 | $4.63 |
| October 2025 | $3.81 | $4.06 |
| September 2025 | $3.60 | $3.84 |
| August 2025 | $3.44 | $3.76 |
| July 2025 | $3.43 | $3.74 |
| June 2025 | $3.29 | $3.60 |
| May 2025 | $3.31 | $3.62 |
| April 2025 | $3.51 | $3.84 |
| March 2025 | $3.27 | $3.57 |
| February 2025 | $3.20 | $3.59 |
| January 2025 | $3.10 | $3.47 |
| December 2024 | $3.10 | $3.47 |
| November 2024 | $3.43 | $3.84 |
| October 2024 | $3.74 | $4.18 |
| September 2024 | $3.98 | $4.46 |
| August 2024 | $4.32 | $4.94 |
| July 2024 | $4.34 | $4.96 |
| June 2024 | $3.98 | $4.55 |
| May 2024 | $4.22 | $4.83 |
| April 2024 | $4.22 | $4.82 |
| March 2024 | $4.78 | $5.46 |
| February 2024 | $4.73 | $5.54 |
| January 2024 | $5.20 | $6.09 |
| December 2023 | $5.08 | $5.95 |
| November 2023 | $5.23 | $6.14 |
| October 2023 | $4.88 | $5.73 |
| September 2023 | $5.46 | $6.41 |
| August 2023 | $5.27 | $6.32 |
| July 2023 | $5.08 | $6.10 |
| June 2023 | $5.01 | $6.01 |
| May 2023 | $5.18 | $6.22 |
| April 2023 | $5.60 | $6.72 |
| March 2023 | $5.77 | $6.92 |
| February 2023 | $5.55 | $6.80 |
| January 2023 | $5.90 | $7.24 |
| December 2022 | $6.35 | $7.79 |
| November 2022 | $6.85 | $8.40 |
| October 2022 | $6.39 | $7.84 |
| September 2022 | $6.35 | $7.79 |
| August 2022 | $6.41 | $8 |
| July 2022 | $7.47 | $9.32 |
| June 2022 | $6.84 | $8.54 |
| May 2022 | $7.07 | $8.82 |
| April 2022 | $6.87 | $8.58 |
| March 2022 | $6.75 | $8.42 |
| February 2022 | $6.46 | $8.18 |
| January 2022 | $6.34 | $8.02 |
| December 2021 | $6.53 | $8.27 |
| November 2021 | $5.81 | $7.36 |
| October 2021 | $5.51 | $6.97 |
| September 2021 | $6.03 | $7.63 |
| August 2021 | $6.22 | $8.02 |
| July 2021 | $5.86 | $7.55 |
| June 2021 | $5.78 | $7.44 |
| May 2021 | $5.91 | $7.62 |
| April 2021 | $6.51 | $8.39 |
| March 2021 | $6.76 | $8.72 |
| February 2021 | $6.84 | $8.96 |
| January 2021 | $7.60 | $9.95 |
| December 2020 | $7.66 | $10.03 |
| November 2020 | $8.06 | $10.56 |
| October 2020 | $7.23 | $9.48 |
| September 2020 | $7.97 | $10.44 |
| August 2020 | $7.59 | $10.06 |
| July 2020 | $7.05 | $9.34 |
| June 2020 | $7.31 | $9.69 |
| May 2020 | $7.18 | $9.52 |
| April 2020 | $6.09 | $8.08 |
| March 2020 | $5.79 | $7.68 |
| February 2020 | $5.07 | $6.83 |
| January 2020 | $5.79 | $7.81 |
| December 2019 | $5.69 | $7.67 |
| November 2019 | $5.54 | $7.47 |
| October 2019 | $4.68 | $6.31 |
| September 2019 | $4.48 | $6.04 |
| August 2019 | $4.49 | $6.16 |
| July 2019 | $4.43 | $6.09 |
| June 2019 | $4.35 | $5.98 |
| May 2019 | $4.29 | $5.90 |
| April 2019 | $4.53 | $6.22 |
| March 2019 | $4.76 | $6.53 |
| February 2019 | $4.90 | $6.85 |
| January 2019 | $5.19 | $7.26 |
| December 2018 | $4.88 | $6.82 |
| November 2018 | $5.76 | $8.06 |
| October 2018 | $5.43 | $7.60 |
| September 2018 | $6.74 | $9.44 |
| August 2018 | $6.14 | $8.69 |
| July 2018 | $5.54 | $7.84 |
| June 2018 | $5.52 | $7.82 |
| May 2018 | $5.85 | $8.28 |
| April 2018 | $5.45 | $7.72 |
| March 2018 | $7.42 | $10.51 |
| February 2018 | $6.83 | $9.78 |
| January 2018 | $5.75 | $8.23 |
| December 2017 | $5.43 | $7.77 |
| November 2017 | $5.33 | $7.62 |
| October 2017 | $5.32 | $7.62 |
| September 2017 | $5.28 | $7.55 |
| August 2017 | $4.66 | $6.79 |
| July 2017 | $5 | $7.29 |
| June 2017 | $4.99 | $7.27 |
| May 2017 | $4.76 | $6.94 |
| April 2017 | $4.72 | $6.87 |
| March 2017 | $4.73 | $6.89 |
| February 2017 | $5.02 | $7.41 |
| January 2017 | $4.62 | $6.83 |
| December 2016 | $4.94 | $7.30 |
| November 2016 | $5.02 | $7.41 |
| October 2016 | $5.72 | $8.46 |
| September 2016 | $6.25 | $9.24 |
| August 2016 | $5.85 | $8.69 |
| July 2016 | $8.10 | $12.04 |
| June 2016 | $9.68 | $14.40 |
| May 2016 | $9.95 | $14.80 |
| April 2016 | $10.43 | $15.51 |
| March 2016 | $9.50 | $42.40 |
| February 2016 | $8.28 | $37.06 |
| January 2016 | $7.07 | $31.67 |
| December 2015 | $8.05 | $36.06 |
| November 2015 | $7.14 | $31.98 |
| October 2015 | $6.17 | $27.64 |
| September 2015 | $5.27 | $23.60 |
| August 2015 | $5.67 | $25.55 |
| July 2015 | $5.36 | $24.13 |
| June 2015 | $4.85 | $21.85 |
| May 2015 | $4.86 | $21.92 |
| April 2015 | $4.81 | $21.68 |
| March 2015 | $5.03 | $22.65 |
| February 2015 | $4.31 | $19.91 |
| January 2015 | $4.61 | $21.28 |
| December 2014 | $3.87 | $17.90 |
| November 2014 | $3.70 | $17.12 |
| October 2014 | $4.30 | $19.87 |
| September 2014 | $3.84 | $17.76 |
| August 2014 | $3.74 | $17.87 |
| July 2014 | $3.58 | $17.13 |
| June 2014 | $3.68 | $17.61 |
| May 2014 | $3.21 | $15.33 |
| April 2014 | $3.31 | $79.20 |
| March 2014 | $3.63 | $86.81 |
| February 2014 | $3.46 | $98.66 |
| January 2014 | $3.07 | $87.56 |
| December 2013 | $3.07 | $87.63 |
| November 2013 | $2.65 | $75.51 |
| October 2013 | $2.64 | $75.43 |
| June 2012 | $0.88 | $57.63 |
OPHLY
Price: $4.88
52 week price:
Dividend Yield: 2.70%
Earnings Per Share: 0.31 USD
P/E Ratio: 16.16
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 7.0 billion