Office Properties Income Trust ( OPI) - Price History
Stock symbol OPI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OPI (Office Properties Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.20 | $0.20 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.33 | $0.33 |
| August 2025 | $0.21 | $0.21 |
| July 2025 | $0.24 | $0.24 |
| June 2025 | $0.25 | $0.25 |
| May 2025 | $0.19 | $0.19 |
| April 2025 | $0.41 | $0.41 |
| March 2025 | $0.44 | $0.46 |
| February 2025 | $0.88 | $0.91 |
| January 2025 | $0.88 | $0.91 |
| December 2024 | $0.96 | $1 |
| November 2024 | $1.58 | $1.65 |
| October 2024 | $1.53 | $1.59 |
| September 2024 | $2.08 | $2.18 |
| August 2024 | $2.10 | $2.20 |
| July 2024 | $2.38 | $2.49 |
| June 2024 | $1.94 | $2.04 |
| May 2024 | $2.18 | $2.29 |
| April 2024 | $1.92 | $2.02 |
| March 2024 | $1.93 | $2.04 |
| February 2024 | $2.53 | $2.67 |
| January 2024 | $3.47 | $3.67 |
| December 2023 | $6.91 | $7.32 |
| November 2023 | $5.26 | $5.58 |
| October 2023 | $4.24 | $4.49 |
| September 2023 | $3.66 | $4.10 |
| August 2023 | $6.60 | $7.40 |
| July 2023 | $6.87 | $7.70 |
| June 2023 | $6.66 | $7.70 |
| May 2023 | $6.26 | $7.24 |
| April 2023 | $5.64 | $6.52 |
| March 2023 | $10.28 | $12.30 |
| February 2023 | $13.74 | $16.44 |
| January 2023 | $14.34 | $17.16 |
| December 2022 | $10.79 | $13.35 |
| November 2022 | $12.35 | $15.29 |
| October 2022 | $12.36 | $15.30 |
| September 2022 | $10.92 | $14.05 |
| August 2022 | $13.66 | $17.57 |
| July 2022 | $16.16 | $20.78 |
| June 2022 | $15.09 | $19.95 |
| May 2022 | $16.12 | $21.31 |
| April 2022 | $16.35 | $21.62 |
| March 2022 | $19.03 | $25.73 |
| February 2022 | $18.53 | $25.05 |
| January 2022 | $18.85 | $25.48 |
| December 2021 | $17.99 | $24.84 |
| November 2021 | $17.18 | $23.73 |
| October 2021 | $18.55 | $25.62 |
| September 2021 | $17.98 | $25.33 |
| August 2021 | $18.83 | $26.53 |
| July 2021 | $20.57 | $28.98 |
| June 2021 | $20.42 | $29.31 |
| May 2021 | $20.36 | $29.23 |
| April 2021 | $19.33 | $27.75 |
| March 2021 | $18.80 | $27.52 |
| February 2021 | $17.27 | $25.29 |
| January 2021 | $15.80 | $23.14 |
| December 2020 | $15.19 | $22.72 |
| November 2020 | $15.28 | $22.85 |
| October 2020 | $12.31 | $18.41 |
| September 2020 | $13.48 | $20.72 |
| August 2020 | $15.51 | $23.84 |
| July 2020 | $16.36 | $25.15 |
| June 2020 | $16.54 | $25.97 |
| May 2020 | $16.11 | $25.29 |
| April 2020 | $17.46 | $27.40 |
| March 2020 | $17.02 | $27.25 |
| February 2020 | $18.19 | $29.13 |
| January 2020 | $21.25 | $34.03 |
| December 2019 | $19.76 | $32.14 |
| November 2019 | $20.51 | $33.36 |
| October 2019 | $19.60 | $31.88 |
| September 2019 | $18.52 | $30.64 |
| August 2019 | $16.39 | $27.11 |
| July 2019 | $17.03 | $28.17 |
| June 2019 | $15.56 | $26.27 |
| May 2019 | $14.16 | $23.91 |
| April 2019 | $16.08 | $27.14 |
| March 2019 | $16.04 | $27.64 |
| February 2019 | $17.70 | $30.51 |
| January 2019 | $18.59 | $32.03 |
| December 2018 | $15.67 | $6.87 |
| November 2018 | $20.07 | $8.80 |
| October 2018 | $20.14 | $8.83 |
| September 2018 | $24.65 | $11.29 |
| August 2018 | $36.92 | $16.91 |
| July 2018 | $32.91 | $15.07 |
| June 2018 | $33.66 | $15.85 |
| May 2018 | $30.86 | $14.53 |
| April 2018 | $26.53 | $12.49 |
| March 2018 | $28.02 | $13.66 |
| February 2018 | $28.15 | $13.72 |
| January 2018 | $35.20 | $17.16 |
| December 2017 | $37.14 | $18.54 |
| November 2017 | $37.36 | $18.65 |
| October 2017 | $36.40 | $18.17 |
| September 2017 | $36.76 | $18.77 |
| August 2017 | $36.33 | $18.55 |
| July 2017 | $34.73 | $17.73 |
| June 2017 | $35.02 | $18.31 |
| May 2017 | $41.32 | $21.60 |
| April 2017 | $40.78 | $21.32 |
| March 2017 | $39.28 | $20.93 |
| February 2017 | $38.68 | $20.61 |
| January 2017 | $36.14 | $19.26 |
| December 2016 | $35.02 | $19.06 |
| November 2016 | $34.51 | $18.79 |
| October 2016 | $35.15 | $19.14 |
| September 2016 | $40.70 | $22.62 |
| August 2016 | $41.92 | $23.30 |
| July 2016 | $42.93 | $23.86 |
| June 2016 | $40.74 | $23.06 |
| May 2016 | $34.62 | $19.60 |
| April 2016 | $33.42 | $18.92 |
| March 2016 | $30.80 | $17.85 |
| February 2016 | $25.61 | $14.84 |
| January 2016 | $23.69 | $13.73 |
| December 2015 | $26.52 | $15.87 |
| November 2015 | $28.06 | $16.79 |
| October 2015 | $26.99 | $16.15 |
| September 2015 | $25.85 | $15.87 |
| August 2015 | $25.59 | $15.71 |
| July 2015 | $27.90 | $17.13 |
| June 2015 | $29.27 | $18.40 |
| May 2015 | $30.80 | $19.36 |
| April 2015 | $32.88 | $20.67 |
| March 2015 | $35.34 | $22.67 |
| February 2015 | $36.18 | $23.20 |
| January 2015 | $35.26 | $22.62 |
| December 2014 | $34.90 | $22.82 |
| November 2014 | $34.46 | $22.54 |
| October 2014 | $34.62 | $22.64 |
| September 2014 | $32.60 | $21.73 |
| August 2014 | $35.74 | $23.83 |
| July 2014 | $34.74 | $23.16 |
| June 2014 | $37.12 | $25.19 |
| May 2014 | $37.31 | $25.31 |
| April 2014 | $37.20 | $25.24 |
| March 2014 | $36.21 | $25 |
| February 2014 | $35.79 | $24.71 |
| January 2014 | $35.49 | $24.50 |
| December 2013 | $35.06 | $24.65 |
| November 2013 | $35.01 | $24.61 |
| October 2013 | $34.50 | $24.25 |
| September 2013 | $33.18 | $23.74 |
| August 2013 | $32.42 | $23.19 |
| July 2013 | $35.04 | $25.07 |
| June 2013 | $34.38 | $25.02 |
| May 2013 | $33.14 | $24.11 |
| April 2013 | $35.51 | $25.84 |
| March 2013 | $34.49 | $25.52 |
| February 2013 | $35.47 | $26.25 |
| January 2013 | $33.31 | $24.65 |
| December 2012 | $31.57 | $23.78 |
| November 2012 | $30.36 | $22.86 |
| October 2012 | $29.23 | $22.01 |
| September 2012 | $30.23 | $23.21 |
| August 2012 | $29.18 | $22.41 |
| July 2012 | $29.58 | $22.72 |
| June 2012 | $28.68 | $22.44 |
| May 2012 | $27.12 | $21.22 |
| April 2012 | $29.44 | $23.03 |
| March 2012 | $30.02 | $23.92 |
| February 2012 | $29.04 | $23.14 |
| January 2012 | $30 | $23.91 |
| December 2011 | $27.58 | $22.37 |
| November 2011 | $26.61 | $21.58 |
| October 2011 | $28.78 | $23.34 |
| September 2011 | $25.85 | $21.34 |
| August 2011 | $28.15 | $23.23 |
| July 2011 | $29.72 | $24.53 |
| June 2011 | $31.98 | $26.80 |
| May 2011 | $31.34 | $26.27 |
| April 2011 | $32.46 | $27.20 |
| March 2011 | $31.30 | $26.64 |
| February 2011 | $31.66 | $26.95 |
| January 2011 | $30.18 | $25.69 |
| December 2010 | $30.74 | $26.57 |
| November 2010 | $29.43 | $25.44 |
| October 2010 | $30.63 | $26.48 |
| September 2010 | $30.19 | $26.48 |
| August 2010 | $29.02 | $25.46 |
| July 2010 | $31.42 | $27.57 |
| June 2010 | $28.43 | $25.31 |
| May 2010 | $29.65 | $26.41 |
| April 2010 | $30.20 | $26.89 |
| March 2010 | $28.54 | $25.80 |
| February 2010 | $25.84 | $23.36 |
| January 2010 | $25.47 | $23.02 |
| December 2009 | $25.21 | $22.80 |
| November 2009 | $26.93 | $24.77 |
| October 2009 | $25.10 | $23.09 |
| September 2009 | $25.35 | $23.82 |
| August 2009 | $22.52 | $21.16 |
| July 2009 | $20.72 | $19.47 |
| June 2009 | $21.68 | $20.36 |
OPI
Price: $0.20
52 week price:
Dividend Yield: 12.45%
5-year range yield:
Forward Dividend Yield: 20.00%
Payout Ratio: 5.88%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: -5.32 USD
P/E Ratio: -0.05
Exchange: NMS
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 282000
Market Capitalization: 17.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -28.76%
DGR5: -27.56%
DGR10: -17.18%