Office Properties Income Trust - Price History
Monthly price history for OPI (Office Properties Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.93 | $1.93 |
| March 2024 | $2.04 | $2.04 |
| February 2024 | $2.67 | $2.67 |
| January 2024 | $3.67 | $3.67 |
| December 2023 | $7.30 | $7.32 |
| November 2023 | $5.56 | $5.58 |
| October 2023 | $4.48 | $4.49 |
| September 2023 | $3.87 | $4.10 |
| August 2023 | $6.98 | $7.40 |
| July 2023 | $7.26 | $7.70 |
| June 2023 | $7.04 | $7.70 |
| May 2023 | $6.62 | $7.24 |
| April 2023 | $5.96 | $6.52 |
| March 2023 | $10.86 | $12.30 |
| February 2023 | $14.52 | $16.44 |
| January 2023 | $15.16 | $17.16 |
| December 2022 | $11.40 | $13.35 |
| November 2022 | $13.06 | $15.29 |
| October 2022 | $13.07 | $15.30 |
| September 2022 | $11.55 | $14.05 |
| August 2022 | $14.44 | $17.57 |
| July 2022 | $17.08 | $20.78 |
| June 2022 | $15.95 | $19.95 |
| May 2022 | $17.04 | $21.31 |
| April 2022 | $17.29 | $21.62 |
| March 2022 | $20.12 | $25.73 |
| February 2022 | $19.59 | $25.05 |
| January 2022 | $19.92 | $25.48 |
| December 2021 | $19.02 | $24.84 |
| November 2021 | $18.17 | $23.73 |
| October 2021 | $19.61 | $25.62 |
| September 2021 | $19.01 | $25.33 |
| August 2021 | $19.91 | $26.53 |
| July 2021 | $21.75 | $28.98 |
| June 2021 | $21.58 | $29.31 |
| May 2021 | $21.52 | $29.23 |
| April 2021 | $20.43 | $27.75 |
| March 2021 | $19.87 | $27.52 |
| February 2021 | $18.26 | $25.29 |
| January 2021 | $16.71 | $23.14 |
| December 2020 | $16.06 | $22.72 |
| November 2020 | $16.15 | $22.85 |
| October 2020 | $13.01 | $18.41 |
| September 2020 | $14.25 | $20.72 |
| August 2020 | $16.40 | $23.84 |
| July 2020 | $17.30 | $25.15 |
| June 2020 | $17.49 | $25.97 |
| May 2020 | $17.03 | $25.29 |
| April 2020 | $18.45 | $27.40 |
| March 2020 | $17.99 | $27.25 |
| February 2020 | $19.23 | $29.13 |
| January 2020 | $22.46 | $34.03 |
| December 2019 | $20.89 | $32.14 |
| November 2019 | $21.68 | $33.36 |
| October 2019 | $20.72 | $31.88 |
| September 2019 | $19.58 | $30.64 |
| August 2019 | $17.32 | $27.11 |
| July 2019 | $18 | $28.17 |
| June 2019 | $16.45 | $26.27 |
| May 2019 | $14.97 | $23.91 |
| April 2019 | $16.99 | $27.14 |
| March 2019 | $16.96 | $27.64 |
| February 2019 | $18.72 | $30.51 |
| January 2019 | $19.65 | $32.03 |
| December 2018 | $16.56 | $6.87 |
| November 2018 | $21.22 | $8.80 |
| October 2018 | $21.29 | $8.83 |
| September 2018 | $26.06 | $11.29 |
| August 2018 | $39.03 | $16.91 |
| July 2018 | $34.78 | $15.07 |
| June 2018 | $35.58 | $15.85 |
| May 2018 | $32.62 | $14.53 |
| April 2018 | $28.04 | $12.49 |
| March 2018 | $29.62 | $13.66 |
| February 2018 | $29.75 | $13.72 |
| January 2018 | $37.21 | $17.16 |
| December 2017 | $39.26 | $18.54 |
| November 2017 | $39.50 | $18.65 |
| October 2017 | $38.48 | $18.17 |
| September 2017 | $38.86 | $18.77 |
| August 2017 | $38.41 | $18.55 |
| July 2017 | $36.71 | $17.73 |
| June 2017 | $37.02 | $18.31 |
| May 2017 | $43.67 | $21.60 |
| April 2017 | $43.11 | $21.32 |
| March 2017 | $41.52 | $20.93 |
| February 2017 | $40.88 | $20.61 |
| January 2017 | $38.21 | $19.26 |
| December 2016 | $37.01 | $19.06 |
| November 2016 | $36.48 | $18.79 |
| October 2016 | $37.16 | $19.14 |
| September 2016 | $43.02 | $22.62 |
| August 2016 | $44.32 | $23.30 |
| July 2016 | $45.38 | $23.86 |
| June 2016 | $43.06 | $23.06 |
| May 2016 | $36.60 | $19.60 |
| April 2016 | $35.33 | $18.92 |
| March 2016 | $32.56 | $17.85 |
| February 2016 | $27.07 | $14.84 |
| January 2016 | $25.04 | $13.73 |
| December 2015 | $28.03 | $15.87 |
| November 2015 | $29.67 | $16.79 |
| October 2015 | $28.53 | $16.15 |
| September 2015 | $27.33 | $15.87 |
| August 2015 | $27.05 | $15.71 |
| July 2015 | $29.50 | $17.13 |
| June 2015 | $30.94 | $18.40 |
| May 2015 | $32.56 | $19.36 |
| April 2015 | $34.76 | $20.67 |
| March 2015 | $37.36 | $22.67 |
| February 2015 | $38.24 | $23.20 |
| January 2015 | $37.28 | $22.62 |
| December 2014 | $36.90 | $22.82 |
| November 2014 | $36.43 | $22.54 |
| October 2014 | $36.59 | $22.64 |
| September 2014 | $34.46 | $21.73 |
| August 2014 | $37.78 | $23.83 |
| July 2014 | $36.73 | $23.16 |
| June 2014 | $39.24 | $25.19 |
| May 2014 | $39.44 | $25.31 |
| April 2014 | $39.33 | $25.24 |
| March 2014 | $38.27 | $25 |
| February 2014 | $37.83 | $24.71 |
| January 2014 | $37.51 | $24.50 |
| December 2013 | $37.06 | $24.65 |
| November 2013 | $37.01 | $24.61 |
| October 2013 | $36.47 | $24.25 |
| September 2013 | $35.07 | $23.74 |
| August 2013 | $34.27 | $23.19 |
| July 2013 | $37.04 | $25.07 |
| June 2013 | $36.34 | $25.02 |
| May 2013 | $35.03 | $24.11 |
| April 2013 | $37.54 | $25.84 |
| March 2013 | $36.46 | $25.52 |
| February 2013 | $37.49 | $26.25 |
| January 2013 | $35.21 | $24.65 |
| December 2012 | $33.37 | $23.78 |
| November 2012 | $32.09 | $22.86 |
| October 2012 | $30.90 | $22.01 |
| September 2012 | $31.96 | $23.21 |
| August 2012 | $30.85 | $22.41 |
| July 2012 | $31.27 | $22.72 |
| June 2012 | $30.32 | $22.44 |
| May 2012 | $28.67 | $21.22 |
| April 2012 | $31.12 | $23.03 |
| March 2012 | $31.73 | $23.92 |
| February 2012 | $30.70 | $23.14 |
| January 2012 | $31.72 | $23.91 |
| December 2011 | $29.16 | $22.37 |
| November 2011 | $28.12 | $21.58 |
| October 2011 | $30.42 | $23.34 |
| September 2011 | $27.32 | $21.34 |
| August 2011 | $29.75 | $23.23 |
| July 2011 | $31.41 | $24.53 |
| June 2011 | $33.80 | $26.80 |
| May 2011 | $33.12 | $26.27 |
| April 2011 | $34.30 | $27.20 |
| March 2011 | $33.07 | $26.64 |
| February 2011 | $33.45 | $26.95 |
| January 2011 | $31.89 | $25.69 |
| December 2010 | $32.48 | $26.57 |
| November 2010 | $31.09 | $25.44 |
| October 2010 | $32.36 | $26.48 |
| September 2010 | $31.89 | $26.48 |
| August 2010 | $30.66 | $25.46 |
| July 2010 | $33.19 | $27.57 |
| June 2010 | $30.02 | $25.31 |
| May 2010 | $31.32 | $26.41 |
| April 2010 | $31.90 | $26.89 |
| March 2010 | $30.14 | $25.80 |
| February 2010 | $27.29 | $23.36 |
| January 2010 | $26.89 | $23.02 |
| December 2009 | $26.62 | $22.80 |
| November 2009 | $28.43 | $24.77 |
| October 2009 | $26.51 | $23.09 |
| September 2009 | $26.76 | $23.82 |
| August 2009 | $23.77 | $21.16 |
| July 2009 | $21.88 | $19.47 |
| June 2009 | $22.88 | $20.36 |
OPI
Price: $2.05
52 week price:
Dividend Yield: 0.40%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: -7.41%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: -1.04 USD
P/E Ratio: -6.69
Exchange: NMS
Sector: Real Estate
Industry: REIT - Office
Volume: 282000
Market Capitalization: 90.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 16