Invesco Main Street Mid Cap R6 ( OPMIX) - Price History
Monthly price history for OPMIX (Invesco Main Street Mid Cap R6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $37.74 | $37.74 |
| July 2026 | $37.05 | $37.05 |
| June 2026 | $37.29 | $37.29 |
| May 2026 | $35.73 | $35.73 |
| April 2026 | $35 | $35 |
| March 2026 | $32.70 | $32.70 |
| February 2026 | $35.28 | $35.28 |
| January 2026 | $33.98 | $33.98 |
| December 2025 | $33.33 | $33.33 |
| November 2025 | $33.29 | $36.01 |
| October 2025 | $32.88 | $35.57 |
| September 2025 | $33.09 | $35.79 |
| August 2025 | $33.15 | $35.86 |
| July 2025 | $32.32 | $34.96 |
| June 2025 | $31.76 | $34.35 |
| May 2025 | $30.67 | $33.18 |
| April 2025 | $28.72 | $31.07 |
| March 2025 | $28.90 | $31.26 |
| February 2025 | $30.66 | $33.17 |
| January 2025 | $31.82 | $34.42 |
| December 2024 | $30.48 | $32.97 |
| November 2024 | $30.26 | $38.15 |
| October 2024 | $27.77 | $35.01 |
| September 2024 | $27.57 | $34.76 |
| August 2024 | $27.21 | $34.31 |
| July 2024 | $26.62 | $33.56 |
| June 2024 | $25.22 | $31.80 |
| May 2024 | $25.55 | $32.22 |
| April 2024 | $24.74 | $31.20 |
| March 2024 | $26.28 | $33.13 |
| February 2024 | $25.21 | $31.79 |
| January 2024 | $23.82 | $30.03 |
| December 2023 | $24.02 | $30.29 |
| November 2023 | $22.73 | $28.68 |
| October 2023 | $20.79 | $26.23 |
| September 2023 | $21.69 | $27.37 |
| August 2023 | $22.84 | $28.82 |
| July 2023 | $23.54 | $29.71 |
| June 2023 | $23.07 | $29.11 |
| May 2023 | $21.17 | $26.71 |
| April 2023 | $21.66 | $27.33 |
| March 2023 | $21.57 | $27.22 |
| February 2023 | $22.01 | $27.78 |
| January 2023 | $22.28 | $28.12 |
| December 2022 | $20.90 | $26.38 |
| November 2022 | $21.30 | $28.84 |
| October 2022 | $20.13 | $27.26 |
| September 2022 | $18.62 | $25.21 |
| August 2022 | $20.33 | $27.53 |
| July 2022 | $20.94 | $28.36 |
| June 2022 | $18.92 | $25.62 |
| May 2022 | $20.62 | $27.92 |
| April 2022 | $20.72 | $28.06 |
| March 2022 | $22.57 | $30.57 |
| February 2022 | $21.86 | $29.61 |
| January 2022 | $21.86 | $29.61 |
| December 2021 | $23.52 | $31.86 |
| November 2021 | $18.39 | $35.31 |
| October 2021 | $19 | $36.49 |
| September 2021 | $18.16 | $34.87 |
| August 2021 | $19.02 | $36.52 |
| July 2021 | $18.65 | $35.81 |
| June 2021 | $18.36 | $35.25 |
| May 2021 | $18.23 | $35 |
| April 2021 | $18.17 | $34.88 |
| March 2021 | $17.33 | $33.28 |
| February 2021 | $16.50 | $31.69 |
| January 2021 | $15.79 | $30.32 |
| December 2020 | $15.82 | $30.38 |
| November 2020 | $15.17 | $29.12 |
| October 2020 | $13.50 | $25.93 |
| September 2020 | $13.59 | $26.09 |
| August 2020 | $13.87 | $26.63 |
| July 2020 | $13.45 | $25.83 |
| June 2020 | $12.83 | $24.63 |
| May 2020 | $12.85 | $24.68 |
| April 2020 | $11.51 | $23.57 |
| March 2020 | $10.12 | $20.71 |
| February 2020 | $12.59 | $25.78 |
| January 2020 | $13.68 | $28.01 |
| December 2019 | $13.98 | $28.63 |
| November 2019 | $12.92 | $28.98 |
| October 2019 | $12.49 | $28.03 |
| September 2019 | $12.36 | $27.74 |
| August 2019 | $12.16 | $27.29 |
| July 2019 | $12.49 | $28.02 |
| June 2019 | $12.22 | $27.41 |
| May 2019 | $11.40 | $25.57 |
| April 2019 | $12.22 | $27.41 |
| March 2019 | $11.70 | $26.26 |
| February 2019 | $11.64 | $26.12 |
| January 2019 | $11.32 | $25.39 |
| December 2018 | $10.05 | $22.55 |
| November 2018 | $10.14 | $28.48 |
| October 2018 | $9.97 | $27.99 |
| September 2018 | $10.96 | $30.78 |
| August 2018 | $11.05 | $31.02 |
| July 2018 | $10.95 | $30.74 |
| June 2018 | $10.60 | $29.77 |
| May 2018 | $10.51 | $29.52 |
| April 2018 | $10.27 | $28.83 |
| March 2018 | $10.14 | $28.47 |
| February 2018 | $10.20 | $28.65 |
| January 2018 | $10.56 | $29.67 |
| December 2017 | $10.19 | $28.61 |
| November 2017 | $8.68 | $32.12 |
| October 2017 | $8.50 | $31.47 |
| September 2017 | $8.45 | $31.27 |
| August 2017 | $8.28 | $30.63 |
| July 2017 | $8.21 | $30.39 |
| June 2017 | $8.26 | $30.57 |
| May 2017 | $8.18 | $30.27 |
| April 2017 | $8.20 | $30.34 |
| March 2017 | $8.11 | $30.01 |
| February 2017 | $8.15 | $30.16 |
| January 2017 | $7.97 | $29.50 |
| December 2016 | $7.66 | $28.34 |
| November 2016 | $7.42 | $28.96 |
| October 2016 | $7.19 | $28.06 |
| September 2016 | $7.31 | $28.54 |
| August 2016 | $7.24 | $28.25 |
| July 2016 | $7.24 | $28.24 |
| June 2016 | $6.99 | $27.27 |
| May 2016 | $6.99 | $27.28 |
| April 2016 | $6.86 | $26.76 |
| March 2016 | $6.77 | $26.40 |
| February 2016 | $6.30 | $24.59 |
| January 2016 | $6.24 | $24.36 |
| December 2015 | $6.58 | $25.68 |
| November 2015 | $5.95 | $29.88 |
| October 2015 | $5.95 | $29.86 |
| September 2015 | $5.74 | $28.80 |
| August 2015 | $6 | $30.12 |
| July 2015 | $6.35 | $31.88 |
| June 2015 | $6.36 | $31.95 |
| May 2015 | $6.47 | $32.47 |
| April 2015 | $6.35 | $31.88 |
| March 2015 | $6.43 | $32.28 |
| February 2015 | $6.43 | $32.27 |
| January 2015 | $6.06 | $30.43 |
| December 2014 | $6.21 | $31.19 |
| November 2014 | $5.33 | $36.34 |
| October 2014 | $5.23 | $35.64 |
| September 2014 | $5.04 | $34.35 |
| August 2014 | $5.26 | $35.85 |
| July 2014 | $4.98 | $33.93 |
| June 2014 | $5.13 | $35 |
| May 2014 | $4.94 | $33.68 |
| April 2014 | $4.82 | $32.87 |
| March 2014 | $4.89 | $33.36 |
| February 2014 | $4.87 | $33.21 |
| January 2014 | $4.62 | $31.49 |
| December 2013 | $4.72 | $32.14 |
| November 2013 | $4.60 | $31.50 |
| October 2013 | $4.50 | $30.84 |
| September 2013 | $4.38 | $30 |
| August 2013 | $4.17 | $28.59 |
| July 2013 | $4.23 | $29.01 |
| June 2013 | $4.02 | $27.52 |
| May 2013 | $4.05 | $27.73 |
| April 2013 | $3.94 | $26.99 |
| March 2013 | $3.92 | $26.89 |
| February 2013 | $3.79 | $25.94 |
| January 2013 | $3.74 | $25.64 |
| December 2012 | $3.52 | $24.10 |
| November 2012 | $3.43 | $23.81 |
| October 2012 | $3.37 | $23.38 |
OPMIX
Price: $37.74
52 week price:
Dividend Yield: 7.18%
5-year range yield:
Forward Dividend Yield: 7.14%
Dividend Per Share: 2.70 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%