Opiant Pharmaceuticals, Inc. - Price History
Stock symbol OPNT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OPNT (Opiant Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.65 | $20.65 |
| June 2023 | $20.65 | $20.65 |
| May 2023 | $20.65 | $20.65 |
| April 2023 | $20.65 | $20.65 |
| March 2023 | $20.65 | $20.65 |
| February 2023 | $20.77 | $20.77 |
| January 2023 | $20.18 | $20.18 |
| December 2022 | $20.28 | $20.28 |
| November 2022 | $20.12 | $20.12 |
| October 2022 | $9.53 | $9.53 |
| September 2022 | $10.75 | $10.75 |
| August 2022 | $11.99 | $11.99 |
| July 2022 | $10.27 | $10.27 |
| June 2022 | $11.99 | $11.99 |
| May 2022 | $13.56 | $13.56 |
| April 2022 | $19.96 | $19.96 |
| March 2022 | $21.42 | $21.42 |
| February 2022 | $26.16 | $26.16 |
| January 2022 | $24.99 | $24.99 |
| December 2021 | $33.63 | $33.63 |
| November 2021 | $24.39 | $24.39 |
| October 2021 | $23.57 | $23.57 |
| September 2021 | $25.74 | $25.74 |
| August 2021 | $17.37 | $17.37 |
| July 2021 | $16.12 | $16.12 |
| June 2021 | $13.37 | $13.37 |
| May 2021 | $12.65 | $12.65 |
| April 2021 | $12.11 | $12.11 |
| March 2021 | $10.62 | $10.62 |
| February 2021 | $12.66 | $12.66 |
| January 2021 | $10.73 | $10.73 |
| December 2020 | $8.03 | $8.03 |
| November 2020 | $8.28 | $8.28 |
| October 2020 | $6.89 | $6.89 |
| September 2020 | $7.48 | $7.48 |
| August 2020 | $8.69 | $8.69 |
| July 2020 | $9.18 | $9.18 |
| June 2020 | $9.03 | $9.03 |
| May 2020 | $11.11 | $11.11 |
| April 2020 | $11.78 | $11.78 |
| March 2020 | $9.58 | $9.58 |
| February 2020 | $11.75 | $11.75 |
| January 2020 | $12.47 | $12.47 |
| December 2019 | $14.40 | $14.40 |
| November 2019 | $14.20 | $14.20 |
| October 2019 | $15.43 | $15.43 |
| September 2019 | $15.05 | $15.05 |
| August 2019 | $14.64 | $14.64 |
| July 2019 | $12.09 | $12.09 |
| June 2019 | $13.25 | $13.25 |
| May 2019 | $11.82 | $11.82 |
| April 2019 | $11.62 | $11.62 |
| March 2019 | $13.12 | $13.12 |
| February 2019 | $15.28 | $15.28 |
| January 2019 | $15.60 | $15.60 |
| December 2018 | $14.45 | $14.45 |
| November 2018 | $15.85 | $15.85 |
| October 2018 | $18.14 | $18.14 |
| September 2018 | $17.86 | $17.86 |
| August 2018 | $21.93 | $21.93 |
| July 2018 | $14.31 | $14.31 |
| June 2018 | $14.39 | $14.39 |
| May 2018 | $16.39 | $16.39 |
| April 2018 | $19.46 | $19.46 |
| March 2018 | $19.18 | $19.18 |
| February 2018 | $21.43 | $21.43 |
| January 2018 | $20.65 | $20.65 |
| December 2017 | $22.97 | $22.97 |
| November 2017 | $31.74 | $31.74 |
| October 2017 | $38.39 | $38.39 |
| September 2017 | $36.79 | $36.79 |
| August 2017 | $35.50 | $35.50 |
| July 2017 | $13 | $13 |
| June 2017 | $5.78 | $5.78 |
| May 2017 | $6.60 | $6.60 |
| April 2017 | $6.60 | $6.60 |
| March 2017 | $7.64 | $7.64 |
| February 2017 | $7.90 | $7.90 |
| January 2017 | $8.35 | $8.35 |
| December 2016 | $5.61 | $5.61 |
| November 2016 | $7 | $7 |
| October 2016 | $7.52 | $7.52 |
| September 2016 | $8.71 | $8.71 |
| August 2016 | $7.19 | $7.19 |
| July 2016 | $7.83 | $7.83 |
| June 2016 | $8.22 | $8.22 |
| May 2016 | $9.40 | $9.40 |
| April 2016 | $8.88 | $8.88 |
| March 2016 | $10 | $10 |
| February 2016 | $9.01 | $9.01 |
| January 2016 | $10 | $10 |
| December 2015 | $9.85 | $9.85 |
| November 2015 | $9.95 | $9.95 |
| October 2015 | $7 | $7 |
| September 2015 | $7.80 | $7.80 |
| August 2015 | $7.25 | $7.25 |
| July 2015 | $7.30 | $7.30 |
| June 2015 | $7.50 | $7.50 |
| May 2015 | $6.29 | $6.29 |
| April 2015 | $7 | $7 |
| March 2015 | $6 | $6 |
| February 2015 | $10.25 | $10.25 |
| January 2015 | $3.58 | $3.58 |
| December 2014 | $5.05 | $5.05 |
| November 2014 | $3.86 | $3.86 |
| October 2014 | $4.50 | $4.50 |
| September 2014 | $3.50 | $3.50 |
| August 2014 | $4.50 | $4.50 |
| July 2014 | $5.80 | $5.80 |
| June 2014 | $2 | $2 |
| May 2014 | $3.19 | $3.19 |
| April 2014 | $3.10 | $3.10 |
| March 2014 | $4.50 | $4.50 |
| February 2014 | $5.31 | $5.31 |
| January 2014 | $5.80 | $5.80 |
| December 2013 | $6.01 | $6.01 |
| November 2013 | $5.30 | $5.30 |
| October 2013 | $4.20 | $4.20 |
| September 2013 | $4.39 | $4.39 |
| August 2013 | $7.20 | $7.20 |
| July 2013 | $2.89 | $2.89 |
| June 2013 | $2.50 | $2.50 |
| May 2013 | $4 | $4 |
| April 2013 | $4 | $4 |
| March 2013 | $4.30 | $4.30 |
| February 2013 | $5 | $5 |
| January 2013 | $7.90 | $7.90 |
| December 2012 | $8 | $8 |
| November 2012 | $10 | $10 |
| October 2012 | $13 | $13 |
| September 2012 | $16.40 | $16.40 |
| August 2012 | $13 | $13 |
| July 2012 | $14.77 | $14.77 |
| June 2012 | $13.79 | $13.79 |
| May 2012 | $8 | $8 |
| April 2012 | $7 | $7 |
| March 2012 | $8.51 | $8.51 |
| February 2012 | $8 | $8 |
| January 2012 | $6 | $6 |
| December 2011 | $20 | $20 |
| November 2011 | $34 | $34 |
| October 2011 | $48 | $48 |
| September 2011 | $47 | $47 |
| August 2011 | $55 | $55 |
| July 2011 | $70 | $70 |
| June 2011 | $71 | $71 |
| May 2011 | $75 | $75 |
| April 2011 | $90 | $90 |
| March 2011 | $74 | $74 |
| February 2011 | $60 | $60 |
| January 2011 | $42 | $42 |
| December 2010 | $32 | $32 |
| November 2010 | $32 | $32 |
| October 2010 | $45 | $45 |
| September 2010 | $20 | $20 |
| August 2010 | $5 | $5 |
| July 2010 | $8 | $8 |
| June 2010 | $12 | $12 |
| May 2010 | $21 | $21 |
| April 2010 | $35 | $35 |
| March 2010 | $28 | $28 |
| February 2010 | $20 | $20 |
| January 2010 | $62 | $62 |
| December 2009 | $120 | $120 |
OPNT
Price: $20.65
52 week price:
Earnings Per Share: -3.33 USD
P/E Ratio: 34.80
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 65800
Ebitda: -5.6 millionMarket Capitalization: 108.8 million