Opera Limited - Price History
Monthly price history for OPRA (Opera Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.17 | $15.17 |
| March 2024 | $15.81 | $15.81 |
| February 2024 | $12.18 | $12.18 |
| January 2024 | $10.98 | $10.98 |
| December 2023 | $12.83 | $13.23 |
| November 2023 | $10.76 | $11.10 |
| October 2023 | $11.23 | $11.58 |
| September 2023 | $10.93 | $11.27 |
| August 2023 | $14.48 | $14.93 |
| July 2023 | $17.45 | $17.99 |
| June 2023 | $19.27 | $19.87 |
| May 2023 | $14.93 | $15.74 |
| April 2023 | $11.34 | $11.96 |
| March 2023 | $9.65 | $10.17 |
| February 2023 | $8.57 | $9.04 |
| January 2023 | $6.28 | $6.62 |
| December 2022 | $5.32 | $6.29 |
| November 2022 | $4.46 | $5.28 |
| October 2022 | $4.03 | $4.77 |
| September 2022 | $3.67 | $4.34 |
| August 2022 | $4.06 | $4.81 |
| July 2022 | $4.33 | $5.12 |
| June 2022 | $3.73 | $4.41 |
| May 2022 | $4.51 | $5.34 |
| April 2022 | $4.78 | $5.66 |
| March 2022 | $5 | $5.91 |
| February 2022 | $5.22 | $6.18 |
| January 2022 | $5.47 | $6.47 |
| December 2021 | $5.97 | $7.06 |
| November 2021 | $6.52 | $7.72 |
| October 2021 | $7.04 | $8.33 |
| September 2021 | $7.48 | $8.85 |
| August 2021 | $8.80 | $10.41 |
| July 2021 | $8.16 | $9.66 |
| June 2021 | $8.66 | $10.25 |
| May 2021 | $10.02 | $11.86 |
| April 2021 | $9.17 | $10.85 |
| March 2021 | $8.45 | $10 |
| February 2021 | $10.19 | $12.06 |
| January 2021 | $7.28 | $8.61 |
| December 2020 | $7.72 | $9.13 |
| November 2020 | $7.20 | $8.52 |
| October 2020 | $7.69 | $9.10 |
| September 2020 | $8.27 | $9.78 |
| August 2020 | $7.64 | $9.04 |
| July 2020 | $8.39 | $9.93 |
| June 2020 | $7.61 | $9 |
| May 2020 | $5.22 | $6.18 |
| April 2020 | $4.86 | $5.75 |
| March 2020 | $4.54 | $5.37 |
| February 2020 | $6.83 | $8.08 |
| January 2020 | $6.41 | $7.58 |
| December 2019 | $7.82 | $9.25 |
| November 2019 | $8.57 | $10.14 |
| October 2019 | $8.51 | $10.07 |
| September 2019 | $8.49 | $10.05 |
| August 2019 | $11.50 | $13.61 |
| July 2019 | $9.59 | $11.35 |
| June 2019 | $8.82 | $10.44 |
| May 2019 | $9.69 | $11.47 |
| April 2019 | $8.15 | $9.64 |
| March 2019 | $5.55 | $6.57 |
| February 2019 | $7.60 | $8.99 |
| January 2019 | $6.95 | $8.22 |
| December 2018 | $4.70 | $5.56 |
| November 2018 | $5.83 | $6.90 |
| October 2018 | $5.58 | $6.60 |
| September 2018 | $7.60 | $8.99 |
| August 2018 | $9.97 | $11.80 |
| July 2018 | $10.22 | $12.09 |
OPRA
Price: $13.34
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.88%
Payout Ratio: 114.29%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 15.67
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 126200
Market Capitalization: 1.3 billion
Years Paying Dividends: 2