Opera Limited ( OPRA) - Price History
Monthly price history for OPRA (Opera Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.17 | $18.17 |
| May 2026 | $18.78 | $18.78 |
| April 2026 | $17.75 | $17.75 |
| March 2026 | $14.26 | $14.26 |
| February 2026 | $16.04 | $16.04 |
| January 2026 | $12.42 | $12.42 |
| December 2025 | $13.77 | $14.16 |
| November 2025 | $13.25 | $13.62 |
| October 2025 | $14.34 | $14.74 |
| September 2025 | $20.08 | $20.64 |
| August 2025 | $15.81 | $16.25 |
| July 2025 | $16.12 | $16.57 |
| June 2025 | $18.01 | $18.90 |
| May 2025 | $17.48 | $18.35 |
| April 2025 | $16.26 | $17.07 |
| March 2025 | $15.19 | $15.94 |
| February 2025 | $17.78 | $18.66 |
| January 2025 | $17.46 | $18.32 |
| December 2024 | $17.68 | $18.94 |
| November 2024 | $18.68 | $20.01 |
| October 2024 | $16.77 | $17.97 |
| September 2024 | $14.42 | $15.45 |
| August 2024 | $13.90 | $14.89 |
| July 2024 | $11.74 | $12.58 |
| June 2024 | $12.72 | $14.04 |
| May 2024 | $12.63 | $13.94 |
| April 2024 | $11.31 | $12.48 |
| March 2024 | $14.33 | $15.81 |
| February 2024 | $11.04 | $12.18 |
| January 2024 | $9.95 | $10.98 |
| December 2023 | $11.63 | $13.23 |
| November 2023 | $9.76 | $11.10 |
| October 2023 | $10.18 | $11.58 |
| September 2023 | $9.90 | $11.27 |
| August 2023 | $13.12 | $14.93 |
| July 2023 | $15.81 | $17.99 |
| June 2023 | $17.46 | $19.87 |
| May 2023 | $13.53 | $15.74 |
| April 2023 | $10.28 | $11.96 |
| March 2023 | $8.74 | $10.17 |
| February 2023 | $7.77 | $9.04 |
| January 2023 | $5.69 | $6.62 |
| December 2022 | $4.82 | $6.29 |
| November 2022 | $4.04 | $5.28 |
| October 2022 | $3.65 | $4.77 |
| September 2022 | $3.32 | $4.34 |
| August 2022 | $3.68 | $4.81 |
| July 2022 | $3.92 | $5.12 |
| June 2022 | $3.38 | $4.41 |
| May 2022 | $4.09 | $5.34 |
| April 2022 | $4.34 | $5.66 |
| March 2022 | $4.53 | $5.91 |
| February 2022 | $4.73 | $6.18 |
| January 2022 | $4.96 | $6.47 |
| December 2021 | $5.41 | $7.06 |
| November 2021 | $5.91 | $7.72 |
| October 2021 | $6.38 | $8.33 |
| September 2021 | $6.78 | $8.85 |
| August 2021 | $7.97 | $10.41 |
| July 2021 | $7.40 | $9.66 |
| June 2021 | $7.85 | $10.25 |
| May 2021 | $9.08 | $11.86 |
| April 2021 | $8.31 | $10.85 |
| March 2021 | $7.66 | $10 |
| February 2021 | $9.24 | $12.06 |
| January 2021 | $6.60 | $8.61 |
| December 2020 | $6.99 | $9.13 |
| November 2020 | $6.53 | $8.52 |
| October 2020 | $6.97 | $9.10 |
| September 2020 | $7.49 | $9.78 |
| August 2020 | $6.92 | $9.04 |
| July 2020 | $7.61 | $9.93 |
| June 2020 | $6.89 | $9 |
| May 2020 | $4.73 | $6.18 |
| April 2020 | $4.40 | $5.75 |
| March 2020 | $4.11 | $5.37 |
| February 2020 | $6.19 | $8.08 |
| January 2020 | $5.81 | $7.58 |
| December 2019 | $7.08 | $9.25 |
| November 2019 | $7.77 | $10.14 |
| October 2019 | $7.71 | $10.07 |
| September 2019 | $7.70 | $10.05 |
| August 2019 | $10.42 | $13.61 |
| July 2019 | $8.69 | $11.35 |
| June 2019 | $8 | $10.44 |
| May 2019 | $8.79 | $11.47 |
| April 2019 | $7.38 | $9.64 |
| March 2019 | $5.03 | $6.57 |
| February 2019 | $6.89 | $8.99 |
| January 2019 | $6.30 | $8.22 |
| December 2018 | $4.26 | $5.56 |
| November 2018 | $5.28 | $6.90 |
| October 2018 | $5.06 | $6.60 |
| September 2018 | $6.89 | $8.99 |
| August 2018 | $9.04 | $11.80 |
| July 2018 | $9.26 | $12.09 |
OPRA
Price: $18.17
Dividend Yield: 4.28%
Forward Dividend Yield: 4.28%
Payout Ratio: 44.94%
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 15.01
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Country: Norway
Volume: 126200
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4