Oportun Financial Corporation - Price History
Monthly price history for OPRT (Oportun Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.26 | $3.26 |
| April 2024 | $3.17 | $3.17 |
| March 2024 | $2.43 | $2.43 |
| February 2024 | $3.87 | $3.87 |
| January 2024 | $3.68 | $3.68 |
| December 2023 | $3.91 | $3.91 |
| November 2023 | $2.60 | $2.60 |
| October 2023 | $5.85 | $5.85 |
| September 2023 | $7.22 | $7.22 |
| August 2023 | $7 | $7 |
| July 2023 | $6.15 | $6.15 |
| June 2023 | $5.97 | $5.97 |
| May 2023 | $5.73 | $5.73 |
| April 2023 | $4.07 | $4.07 |
| March 2023 | $3.86 | $3.86 |
| February 2023 | $6.04 | $6.04 |
| January 2023 | $7.01 | $7.01 |
| December 2022 | $5.51 | $5.51 |
| November 2022 | $5.54 | $5.54 |
| October 2022 | $5.50 | $5.50 |
| September 2022 | $4.37 | $4.37 |
| August 2022 | $5.11 | $5.11 |
| July 2022 | $9.18 | $9.18 |
| June 2022 | $8.27 | $8.27 |
| May 2022 | $11.26 | $11.26 |
| April 2022 | $11.59 | $11.59 |
| March 2022 | $14.36 | $14.36 |
| February 2022 | $16.34 | $16.34 |
| January 2022 | $18.01 | $18.01 |
| December 2021 | $20.25 | $20.25 |
| November 2021 | $21.47 | $21.47 |
| October 2021 | $23.23 | $23.23 |
| September 2021 | $25.03 | $25.03 |
| August 2021 | $25.25 | $25.25 |
| July 2021 | $21.08 | $21.08 |
| June 2021 | $20.03 | $20.03 |
| May 2021 | $19.08 | $19.08 |
| April 2021 | $21.71 | $21.71 |
| March 2021 | $20.71 | $20.71 |
| February 2021 | $16.32 | $16.32 |
| January 2021 | $16.01 | $16.01 |
| December 2020 | $19.37 | $19.37 |
| November 2020 | $16.91 | $16.91 |
| October 2020 | $13.30 | $13.30 |
| September 2020 | $11.79 | $11.79 |
| August 2020 | $12.55 | $12.55 |
| July 2020 | $14.30 | $14.30 |
| June 2020 | $13.44 | $13.44 |
| May 2020 | $9.65 | $9.65 |
| April 2020 | $7.48 | $7.48 |
| March 2020 | $10.55 | $10.55 |
| February 2020 | $21.03 | $21.03 |
| January 2020 | $21.04 | $21.04 |
| December 2019 | $23.80 | $23.80 |
| November 2019 | $21.19 | $21.19 |
| October 2019 | $16.12 | $16.12 |
| September 2019 | $16.22 | $16.22 |
OPRT
Price: $3.26
52 week price:
Earnings Per Share: -4.88 USD
P/E Ratio: -0.89
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 178200
Market Capitalization: 78.1 million