OptiBiotix Health Plc ( OPTI.L) - Price History
Monthly price history for OPTI.L (OptiBiotix Health Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp6.25 | GBp6.25 |
| May 2026 | GBp6.25 | GBp6.25 |
| April 2026 | GBp4.90 | GBp4.90 |
| March 2026 | GBp4.90 | GBp4.90 |
| February 2026 | GBp6.35 | GBp6.35 |
| January 2026 | GBp7.25 | GBp7.25 |
| December 2025 | GBp6.75 | GBp6.75 |
| November 2025 | GBp7.75 | GBp7.75 |
| October 2025 | GBp8 | GBp8 |
| September 2025 | GBp10.75 | GBp10.75 |
| August 2025 | GBp11.75 | GBp11.75 |
| July 2025 | GBp11.25 | GBp11.25 |
| June 2025 | GBp12 | GBp12 |
| May 2025 | GBp14.50 | GBp14.50 |
| April 2025 | GBp18.50 | GBp18.50 |
| March 2025 | GBp15.25 | GBp15.25 |
| February 2025 | GBp18.25 | GBp18.25 |
| January 2025 | GBp16.50 | GBp16.50 |
| December 2024 | GBp18 | GBp18 |
| November 2024 | GBp18.50 | GBp18.50 |
| October 2024 | GBp10.62 | GBp10.62 |
| September 2024 | GBp15.50 | GBp15.50 |
| August 2024 | GBp22.50 | GBp22.50 |
| July 2024 | GBp24.75 | GBp24.75 |
| June 2024 | GBp16 | GBp16 |
| May 2024 | GBp18.25 | GBp18.25 |
| April 2024 | GBp18.25 | GBp18.25 |
| March 2024 | GBp19.60 | GBp19.60 |
| February 2024 | GBp26.75 | GBp26.75 |
| January 2024 | GBp28.50 | GBp28.50 |
| December 2023 | GBp26.75 | GBp26.75 |
| November 2023 | GBp26.50 | GBp26.50 |
| October 2023 | GBp32.50 | GBp32.50 |
| September 2023 | GBp28 | GBp28 |
| August 2023 | GBp29.75 | GBp29.75 |
| July 2023 | GBp27.50 | GBp27.50 |
| June 2023 | GBp8.25 | GBp8.25 |
| May 2023 | GBp8.35 | GBp8.35 |
| April 2023 | GBp10 | GBp10 |
| March 2023 | GBp10.25 | GBp10.25 |
| February 2023 | GBp13 | GBp13 |
| January 2023 | GBp13.50 | GBp13.50 |
| December 2022 | GBp13.25 | GBp13.25 |
| November 2022 | GBp20.50 | GBp20.50 |
| October 2022 | GBp18 | GBp18 |
| September 2022 | GBp17 | GBp17 |
| August 2022 | GBp18.50 | GBp18.50 |
| July 2022 | GBp33.75 | GBp33.75 |
| June 2022 | GBp20.50 | GBp20.50 |
| May 2022 | GBp23.75 | GBp23.75 |
| April 2022 | GBp29.50 | GBp29.50 |
| March 2022 | GBp34 | GBp34 |
| February 2022 | GBp36 | GBp36 |
| January 2022 | GBp42.50 | GBp42.50 |
| December 2021 | GBp46 | GBp46 |
| November 2021 | GBp40.50 | GBp40.50 |
| October 2021 | GBp49.50 | GBp49.50 |
| September 2021 | GBp51 | GBp51 |
| August 2021 | GBp55.40 | GBp55.40 |
| July 2021 | GBp47.50 | GBp47.50 |
| June 2021 | GBp49.50 | GBp49.50 |
| May 2021 | GBp51 | GBp51 |
| April 2021 | GBp50.50 | GBp50.50 |
| March 2021 | GBp51.50 | GBp51.50 |
| February 2021 | GBp52.40 | GBp52.40 |
| January 2021 | GBp59 | GBp59 |
| December 2020 | GBp58 | GBp58 |
| November 2020 | GBp52.50 | GBp52.50 |
| October 2020 | GBp49 | GBp49 |
| September 2020 | GBp52 | GBp52 |
| August 2020 | GBp56.50 | GBp56.50 |
| July 2020 | GBp52 | GBp52 |
| June 2020 | GBp50.50 | GBp50.50 |
| May 2020 | GBp59.50 | GBp59.50 |
| April 2020 | GBp56 | GBp56 |
| March 2020 | GBp46.50 | GBp46.50 |
| February 2020 | GBp49.50 | GBp49.50 |
| January 2020 | GBp62.50 | GBp62.50 |
| December 2019 | GBp66 | GBp66 |
| November 2019 | GBp52 | GBp52 |
| October 2019 | GBp64.50 | GBp64.50 |
| September 2019 | GBp48 | GBp48 |
| August 2019 | GBp51 | GBp51 |
| July 2019 | GBp69.50 | GBp69.50 |
| June 2019 | GBp84 | GBp84 |
| May 2019 | GBp84 | GBp84 |
| April 2019 | GBp73 | GBp73 |
| March 2019 | GBp80 | GBp80 |
| February 2019 | GBp85.50 | GBp85.50 |
| January 2019 | GBp87.50 | GBp87.50 |
| December 2018 | GBp91 | GBp91 |
| November 2018 | GBp93.50 | GBp93.50 |
| October 2018 | GBp77 | GBp77 |
| September 2018 | GBp100 | GBp100 |
| August 2018 | GBp101.50 | GBp101.50 |
| July 2018 | GBp108 | GBp108 |
| June 2018 | GBp65.50 | GBp65.50 |
| May 2018 | GBp69.50 | GBp69.50 |
| April 2018 | GBp69 | GBp69 |
| March 2018 | GBp56.50 | GBp56.50 |
| February 2018 | GBp60 | GBp60 |
| January 2018 | GBp59 | GBp59 |
| December 2017 | GBp64.50 | GBp64.50 |
| November 2017 | GBp69 | GBp69 |
| October 2017 | GBp70.50 | GBp70.50 |
| September 2017 | GBp72 | GBp72 |
| August 2017 | GBp70 | GBp70 |
| July 2017 | GBp67 | GBp67 |
| June 2017 | GBp68 | GBp68 |
| May 2017 | GBp72 | GBp72 |
| April 2017 | GBp70 | GBp70 |
| March 2017 | GBp86.50 | GBp86.50 |
| February 2017 | GBp70 | GBp70 |
| January 2017 | GBp76.75 | GBp76.75 |
| December 2016 | GBp61 | GBp61 |
| November 2016 | GBp65 | GBp65 |
| October 2016 | GBp69.50 | GBp69.50 |
| September 2016 | GBp68.50 | GBp68.50 |
| August 2016 | GBp77.50 | GBp77.50 |
| July 2016 | GBp78 | GBp78 |
| June 2016 | GBp80 | GBp80 |
| May 2016 | GBp83 | GBp83 |
| April 2016 | GBp82 | GBp82 |
| March 2016 | GBp81.50 | GBp81.50 |
| February 2016 | GBp67 | GBp67 |
| January 2016 | GBp83.50 | GBp83.50 |
| December 2015 | GBp89.50 | GBp89.50 |
| November 2015 | GBp86 | GBp86 |
| October 2015 | GBp54.50 | GBp54.50 |
| September 2015 | GBp43.50 | GBp43.50 |
| August 2015 | GBp40.25 | GBp40.25 |
| July 2015 | GBp41.25 | GBp41.25 |
| June 2015 | GBp37.75 | GBp37.75 |
| May 2015 | GBp40.75 | GBp40.75 |
| April 2015 | GBp35.75 | GBp35.75 |
| March 2015 | GBp32 | GBp32 |
| February 2015 | GBp27.75 | GBp27.75 |
| January 2015 | GBp21.75 | GBp21.75 |
| December 2014 | GBp20.25 | GBp20.25 |
| November 2014 | GBp22.12 | GBp22.12 |
| October 2014 | GBp10.12 | GBp10.12 |
| September 2014 | GBp9.50 | GBp9.50 |
| August 2014 | GBp8.25 | GBp8.25 |
| July 2014 | GBp9 | GBp0.04 |
| May 2014 | GBp14 | GBp0.07 |
| April 2014 | GBp9 | GBp0.04 |
| March 2014 | GBp9 | GBp0.04 |
| February 2014 | GBp11 | GBp0.06 |
| January 2014 | GBp10 | GBp0.05 |
| December 2013 | GBp13.08 | GBp0.06 |
| November 2013 | GBp13.85 | GBp0.07 |
| October 2013 | GBp73.08 | GBp0.36 |
| September 2013 | GBp96.15 | GBp0.48 |
| August 2013 | GBp103.85 | GBp0.52 |
| July 2013 | GBp80.77 | GBp0.40 |
| June 2013 | GBp80.77 | GBp0.40 |
| May 2013 | GBp80.77 | GBp0.40 |
| April 2013 | GBp69.23 | GBp0.35 |
| March 2013 | GBp96.15 | GBp0.48 |
| February 2013 | GBp100 | GBp0.50 |
| January 2013 | GBp130.77 | GBp0.65 |
| December 2012 | GBp138.46 | GBp0.69 |
| November 2012 | GBp142.31 | GBp0.71 |
| October 2012 | GBp157.69 | GBp0.79 |
| September 2012 | GBp184.62 | GBp0.92 |
| August 2012 | GBp269.23 | GBp1.35 |
| July 2012 | GBp269.23 | GBp1.35 |
| June 2012 | GBp230.77 | GBp1.15 |
| May 2012 | GBp288.46 | GBp1.44 |
| April 2012 | GBp326.92 | GBp1.64 |
| March 2012 | GBp365.38 | GBp1.83 |
| February 2012 | GBp500 | GBp2.50 |
| January 2012 | GBp596.15 | GBp2.98 |
| December 2011 | GBp519.23 | GBp2.60 |
| November 2011 | GBp865.38 | GBp4.33 |
| October 2011 | GBp1,115.38 | GBp5.58 |
| September 2011 | GBp1,750 | GBp8.75 |
OPTI.L
Price: GBp6.25
52 week price:
Earnings Per Share: -0.02 GBp
P/E Ratio: -2.87
Exchange: LSE
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 5.9 million