Ocean Power Technologies, Inc. - Price History
Monthly price history for OPTT (Ocean Power Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.19 | $0.19 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.26 | $0.26 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.30 | $0.30 |
| December 2023 | $0.32 | $0.32 |
| November 2023 | $0.36 | $0.36 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.39 | $0.39 |
| August 2023 | $0.47 | $0.47 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.52 | $0.52 |
| April 2023 | $0.51 | $0.51 |
| March 2023 | $0.53 | $0.53 |
| February 2023 | $0.57 | $0.57 |
| January 2023 | $0.70 | $0.70 |
| December 2022 | $0.45 | $0.45 |
| November 2022 | $0.63 | $0.63 |
| October 2022 | $0.73 | $0.73 |
| September 2022 | $0.82 | $0.82 |
| August 2022 | $1.09 | $1.09 |
| July 2022 | $0.87 | $0.87 |
| June 2022 | $0.56 | $0.56 |
| May 2022 | $0.75 | $0.75 |
| April 2022 | $1.06 | $1.06 |
| March 2022 | $1.41 | $1.41 |
| February 2022 | $1.31 | $1.31 |
| January 2022 | $1.13 | $1.13 |
| December 2021 | $1.48 | $1.48 |
| November 2021 | $2.02 | $2.02 |
| October 2021 | $2.13 | $2.13 |
| September 2021 | $2.32 | $2.32 |
| August 2021 | $2.22 | $2.22 |
| July 2021 | $1.97 | $1.97 |
| June 2021 | $2.50 | $2.50 |
| May 2021 | $2.39 | $2.39 |
| April 2021 | $2.51 | $2.51 |
| March 2021 | $3.31 | $3.31 |
| February 2021 | $3.67 | $3.67 |
| January 2021 | $4.01 | $4.01 |
| December 2020 | $2.69 | $2.69 |
| November 2020 | $2.88 | $2.88 |
| October 2020 | $1.69 | $1.69 |
| September 2020 | $1.01 | $1.01 |
| August 2020 | $1.20 | $1.20 |
| July 2020 | $0.82 | $0.82 |
| June 2020 | $0.70 | $0.70 |
| May 2020 | $0.42 | $0.42 |
| April 2020 | $0.45 | $0.45 |
| March 2020 | $0.37 | $0.37 |
| February 2020 | $0.62 | $0.62 |
| January 2020 | $0.82 | $0.82 |
| December 2019 | $0.87 | $0.87 |
| November 2019 | $1.06 | $1.06 |
| October 2019 | $1.44 | $1.44 |
| September 2019 | $1.79 | $1.79 |
| August 2019 | $1.65 | $1.65 |
| July 2019 | $1.65 | $1.65 |
| June 2019 | $1.91 | $1.91 |
| May 2019 | $2.19 | $2.19 |
| April 2019 | $2.78 | $2.78 |
| March 2019 | $4.40 | $4.40 |
| February 2019 | $6.30 | $0.32 |
| January 2019 | $6.40 | $0.32 |
| December 2018 | $6.80 | $0.34 |
| November 2018 | $8.80 | $0.44 |
| October 2018 | $10.09 | $0.50 |
| September 2018 | $13.76 | $0.69 |
| August 2018 | $14.82 | $0.74 |
| July 2018 | $14.80 | $0.74 |
| June 2018 | $17 | $0.85 |
| May 2018 | $22.40 | $1.12 |
| April 2018 | $22 | $1.10 |
| March 2018 | $21.40 | $1.07 |
| February 2018 | $22.60 | $1.13 |
| January 2018 | $23.80 | $1.19 |
| December 2017 | $22 | $1.10 |
| November 2017 | $25.30 | $1.26 |
| October 2017 | $24.80 | $1.24 |
| September 2017 | $25 | $1.25 |
| August 2017 | $24.40 | $1.22 |
| July 2017 | $26 | $1.30 |
| June 2017 | $27.20 | $1.36 |
| May 2017 | $28 | $1.40 |
| April 2017 | $28.60 | $1.43 |
| March 2017 | $44.20 | $2.21 |
| February 2017 | $51.20 | $2.56 |
| January 2017 | $52.60 | $2.63 |
| December 2016 | $59 | $2.95 |
| November 2016 | $67.40 | $3.37 |
| October 2016 | $46.40 | $2.32 |
| September 2016 | $140.80 | $7.04 |
| August 2016 | $161.20 | $8.06 |
| July 2016 | $183.80 | $9.19 |
| June 2016 | $50.80 | $2.54 |
| May 2016 | $30.60 | $1.53 |
| April 2016 | $37.80 | $1.89 |
| March 2016 | $46.40 | $2.32 |
| February 2016 | $27.10 | $1.36 |
| January 2016 | $33 | $1.65 |
| December 2015 | $42 | $2.10 |
| November 2015 | $51.80 | $2.59 |
| October 2015 | $46.20 | $2.31 |
| September 2015 | $80 | $0.40 |
| August 2015 | $94 | $0.47 |
| July 2015 | $108.20 | $0.54 |
| June 2015 | $103 | $0.52 |
| May 2015 | $142 | $0.71 |
| April 2015 | $112 | $0.56 |
| March 2015 | $96 | $0.48 |
| February 2015 | $102 | $0.51 |
| January 2015 | $85.78 | $0.43 |
| December 2014 | $126.88 | $0.63 |
| November 2014 | $208 | $1.04 |
| October 2014 | $198.64 | $0.99 |
| September 2014 | $236 | $1.18 |
| August 2014 | $263.80 | $1.32 |
| July 2014 | $276 | $1.38 |
| June 2014 | $328 | $1.64 |
| May 2014 | $498 | $2.49 |
| April 2014 | $540 | $2.70 |
| March 2014 | $746 | $3.73 |
| February 2014 | $812 | $4.06 |
| January 2014 | $464 | $2.32 |
| December 2013 | $384 | $1.92 |
| November 2013 | $380 | $1.90 |
| October 2013 | $470 | $2.35 |
| September 2013 | $332 | $1.66 |
| August 2013 | $322 | $1.61 |
| July 2013 | $314 | $1.57 |
| June 2013 | $322 | $1.61 |
| May 2013 | $314 | $1.57 |
| April 2013 | $308 | $1.54 |
| March 2013 | $304 | $1.52 |
| February 2013 | $396 | $1.98 |
| January 2013 | $426 | $2.13 |
| December 2012 | $428.02 | $2.14 |
| November 2012 | $478 | $2.39 |
| October 2012 | $488 | $2.44 |
| September 2012 | $584 | $2.92 |
| August 2012 | $558 | $2.79 |
| July 2012 | $480.20 | $2.40 |
| June 2012 | $416 | $2.08 |
| May 2012 | $416 | $2.08 |
| April 2012 | $544 | $2.72 |
| March 2012 | $612 | $3.06 |
| February 2012 | $670 | $3.35 |
| January 2012 | $574 | $2.87 |
| December 2011 | $532 | $2.66 |
| November 2011 | $734 | $3.67 |
| October 2011 | $748 | $3.74 |
| September 2011 | $540 | $2.70 |
| August 2011 | $758 | $3.79 |
| July 2011 | $658 | $3.29 |
| June 2011 | $714 | $3.57 |
| May 2011 | $918 | $4.59 |
| April 2011 | $974 | $4.87 |
| March 2011 | $1,102 | $5.51 |
| February 2011 | $1,040 | $5.20 |
| January 2011 | $1,074 | $5.37 |
| December 2010 | $1,144 | $5.72 |
| November 2010 | $1,138 | $5.69 |
| October 2010 | $1,304 | $6.52 |
| September 2010 | $1,022 | $5.11 |
| August 2010 | $1,000 | $5 |
| July 2010 | $1,104 | $5.52 |
| June 2010 | $1,036 | $5.18 |
| May 2010 | $1,168 | $5.84 |
| April 2010 | $1,368 | $6.84 |
| March 2010 | $1,414 | $7.07 |
| February 2010 | $1,342 | $6.71 |
| January 2010 | $1,202 | $6.01 |
| December 2009 | $1,802 | $9.01 |
| November 2009 | $1,656 | $8.28 |
| October 2009 | $1,212 | $6.06 |
| September 2009 | $966 | $4.83 |
| August 2009 | $850 | $4.25 |
| July 2009 | $948 | $4.74 |
| June 2009 | $1,168 | $5.84 |
| May 2009 | $1,456 | $7.28 |
| April 2009 | $1,312 | $6.56 |
| March 2009 | $1,312 | $6.56 |
| February 2009 | $1,022 | $5.11 |
| January 2009 | $1,294 | $6.47 |
| December 2008 | $1,338 | $6.69 |
| November 2008 | $1,212 | $6.06 |
| October 2008 | $1,098 | $5.49 |
| September 2008 | $1,670 | $8.35 |
| August 2008 | $1,686.20 | $8.43 |
| July 2008 | $1,760 | $8.80 |
| June 2008 | $1,812 | $9.06 |
| May 2008 | $1,824 | $9.12 |
| April 2008 | $1,946 | $9.73 |
| March 2008 | $2,444 | $12.22 |
| February 2008 | $2,496 | $12.48 |
| January 2008 | $2,672 | $13.36 |
| December 2007 | $3,246 | $16.23 |
| November 2007 | $2,902 | $14.51 |
| October 2007 | $3,526 | $17.63 |
| September 2007 | $3,144 | $15.72 |
| August 2007 | $2,500 | $12.50 |
| July 2007 | $2,950 | $14.75 |
| June 2007 | $3,166.20 | $15.83 |
| May 2007 | $2,966 | $14.83 |
| April 2007 | $2,868 | $14.34 |
| March 2007 | $5,060 | $2.53 |
| February 2007 | $3,600 | $1.80 |
| January 2007 | $3,540 | $1.77 |
| December 2006 | $3,400 | $1.70 |
| November 2006 | $3,100 | $1.55 |
| October 2006 | $3,200 | $1.60 |
| September 2006 | $2,900 | $1.45 |
| August 2006 | $3,140 | $1.57 |
| July 2006 | $2,592.40 | $1.30 |
| June 2006 | $2,900 | $1.45 |
| May 2006 | $3,600 | $1.80 |
OPTT
Price: $0.19
52 week price:
Earnings Per Share: -0.52 USD
P/E Ratio: -0.57
Exchange: ASE
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 236100
Ebitda: -11.2 millionMarket Capitalization: 11.3 million