Ocean Power Technologies, Inc. ( OPTT) - Price History
Monthly price history for OPTT (Ocean Power Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $0.46 | $0.46 |
| October 2026 | $0.41 | $0.41 |
| September 2026 | $1.34 | $1.34 |
| August 2026 | $5.20 | $5.20 |
| July 2026 | $5.43 | $0.18 |
| June 2026 | $7.86 | $0.26 |
| May 2026 | $11.30 | $0.38 |
| April 2026 | $10.84 | $0.36 |
| March 2026 | $10.50 | $0.35 |
| February 2026 | $11.84 | $0.40 |
| January 2026 | $14.99 | $0.50 |
| December 2025 | $9 | $0.30 |
| November 2025 | $12.85 | $0.43 |
| October 2025 | $15.16 | $0.50 |
| September 2025 | $15.11 | $0.50 |
| August 2025 | $15.57 | $0.52 |
| July 2025 | $16.05 | $0.54 |
| June 2025 | $14.25 | $0.48 |
| May 2025 | $14.20 | $0.47 |
| April 2025 | $12.23 | $0.41 |
| March 2025 | $13.67 | $0.46 |
| February 2025 | $17.95 | $0.60 |
| January 2025 | $19.68 | $0.66 |
| December 2024 | $30.60 | $1.02 |
| November 2024 | $15 | $0.50 |
| October 2024 | $4.49 | $0.15 |
| September 2024 | $4.67 | $0.16 |
| August 2024 | $5.44 | $0.18 |
| July 2024 | $6.53 | $0.22 |
| June 2024 | $5.87 | $0.20 |
| May 2024 | $5.41 | $0.18 |
| April 2024 | $5.79 | $0.19 |
| March 2024 | $7.95 | $0.26 |
| February 2024 | $8.85 | $0.30 |
| January 2024 | $9.06 | $0.30 |
| December 2023 | $9.48 | $0.32 |
| November 2023 | $10.65 | $0.36 |
| October 2023 | $8.94 | $0.30 |
| September 2023 | $11.70 | $0.39 |
| August 2023 | $14.02 | $0.47 |
| July 2023 | $17.88 | $0.60 |
| June 2023 | $18 | $0.60 |
| May 2023 | $15.60 | $0.52 |
| April 2023 | $15.24 | $0.51 |
| March 2023 | $15.90 | $0.53 |
| February 2023 | $17.11 | $0.57 |
| January 2023 | $20.89 | $0.70 |
| December 2022 | $13.50 | $0.45 |
| November 2022 | $18.81 | $0.63 |
| October 2022 | $21.90 | $0.73 |
| September 2022 | $24.60 | $0.82 |
| August 2022 | $32.70 | $1.09 |
| July 2022 | $26.23 | $0.87 |
| June 2022 | $16.92 | $0.56 |
| May 2022 | $22.50 | $0.75 |
| April 2022 | $31.80 | $1.06 |
| March 2022 | $42.30 | $1.41 |
| February 2022 | $39.30 | $1.31 |
| January 2022 | $33.90 | $1.13 |
| December 2021 | $44.40 | $1.48 |
| November 2021 | $60.60 | $2.02 |
| October 2021 | $63.90 | $2.13 |
| September 2021 | $69.60 | $2.32 |
| August 2021 | $66.60 | $2.22 |
| July 2021 | $59.10 | $1.97 |
| June 2021 | $75 | $2.50 |
| May 2021 | $71.70 | $2.39 |
| April 2021 | $75.30 | $2.51 |
| March 2021 | $99.30 | $3.31 |
| February 2021 | $110.10 | $3.67 |
| January 2021 | $120.30 | $4.01 |
| December 2020 | $80.70 | $2.69 |
| November 2020 | $86.40 | $2.88 |
| October 2020 | $50.70 | $1.69 |
| September 2020 | $30.30 | $1.01 |
| August 2020 | $36 | $1.20 |
| July 2020 | $24.75 | $0.82 |
| June 2020 | $21.14 | $0.70 |
| May 2020 | $12.58 | $0.42 |
| April 2020 | $13.39 | $0.45 |
| March 2020 | $11.01 | $0.37 |
| February 2020 | $18.67 | $0.62 |
| January 2020 | $24.75 | $0.82 |
| December 2019 | $26.10 | $0.87 |
| November 2019 | $31.80 | $1.06 |
| October 2019 | $43.20 | $1.44 |
| September 2019 | $53.70 | $1.79 |
| August 2019 | $49.50 | $1.65 |
| July 2019 | $49.50 | $1.65 |
| June 2019 | $57.30 | $1.91 |
| May 2019 | $65.70 | $2.19 |
| April 2019 | $83.40 | $2.78 |
| March 2019 | $132 | $4.40 |
| February 2019 | $188.94 | $0.32 |
| January 2019 | $192 | $0.32 |
| December 2018 | $204.06 | $0.34 |
| November 2018 | $264 | $0.44 |
| October 2018 | $302.82 | $0.50 |
| September 2018 | $412.68 | $0.69 |
| August 2018 | $444.66 | $0.74 |
| July 2018 | $444 | $0.74 |
| June 2018 | $510 | $0.85 |
| May 2018 | $672 | $1.12 |
| April 2018 | $660 | $1.10 |
| March 2018 | $642 | $1.07 |
| February 2018 | $678 | $1.13 |
| January 2018 | $714 | $1.19 |
| December 2017 | $660 | $1.10 |
| November 2017 | $759 | $1.26 |
| October 2017 | $744 | $1.24 |
| September 2017 | $750 | $1.25 |
| August 2017 | $732 | $1.22 |
| July 2017 | $780 | $1.30 |
| June 2017 | $816 | $1.36 |
| May 2017 | $840 | $1.40 |
| April 2017 | $858 | $1.43 |
| March 2017 | $1,326 | $2.21 |
| February 2017 | $1,536 | $2.56 |
| January 2017 | $1,578 | $2.63 |
| December 2016 | $1,770 | $2.95 |
| November 2016 | $2,022 | $3.37 |
| October 2016 | $1,392 | $2.32 |
| September 2016 | $4,224 | $7.04 |
| August 2016 | $4,836 | $8.06 |
| July 2016 | $5,514 | $9.19 |
| June 2016 | $1,524 | $2.54 |
| May 2016 | $918 | $1.53 |
| April 2016 | $1,133.94 | $1.89 |
| March 2016 | $1,392 | $2.32 |
| February 2016 | $813.12 | $1.36 |
| January 2016 | $990 | $1.65 |
| December 2015 | $1,260 | $2.10 |
| November 2015 | $1,554 | $2.59 |
| October 2015 | $1,386 | $2.31 |
| September 2015 | $2,400 | $0.40 |
| August 2015 | $2,820 | $0.47 |
| July 2015 | $3,246 | $0.54 |
| June 2015 | $3,090 | $0.52 |
| May 2015 | $4,260 | $0.71 |
| April 2015 | $3,360 | $0.56 |
| March 2015 | $2,880 | $0.48 |
| February 2015 | $3,060 | $0.51 |
| January 2015 | $2,573.40 | $0.43 |
| December 2014 | $3,806.40 | $0.63 |
| November 2014 | $6,240 | $1.04 |
| October 2014 | $5,959.20 | $0.99 |
| September 2014 | $7,080 | $1.18 |
| August 2014 | $7,914 | $1.32 |
| July 2014 | $8,280 | $1.38 |
| June 2014 | $9,840 | $1.64 |
| May 2014 | $14,940 | $2.49 |
| April 2014 | $16,200 | $2.70 |
| March 2014 | $22,380 | $3.73 |
| February 2014 | $24,360 | $4.06 |
| January 2014 | $13,920 | $2.32 |
| December 2013 | $11,520 | $1.92 |
| November 2013 | $11,400 | $1.90 |
| October 2013 | $14,100 | $2.35 |
| September 2013 | $9,960 | $1.66 |
| August 2013 | $9,660 | $1.61 |
| July 2013 | $9,420 | $1.57 |
| June 2013 | $9,660 | $1.61 |
| May 2013 | $9,420 | $1.57 |
| April 2013 | $9,240 | $1.54 |
| March 2013 | $9,120 | $1.52 |
| February 2013 | $11,880 | $1.98 |
| January 2013 | $12,780 | $2.13 |
| December 2012 | $12,840.60 | $2.14 |
| November 2012 | $14,340 | $2.39 |
| October 2012 | $14,640 | $2.44 |
| September 2012 | $17,520 | $2.92 |
| August 2012 | $16,740 | $2.79 |
| July 2012 | $14,406 | $2.40 |
| June 2012 | $12,480 | $2.08 |
| May 2012 | $12,480 | $2.08 |
| April 2012 | $16,320 | $2.72 |
| March 2012 | $18,360 | $3.06 |
| February 2012 | $20,100 | $3.35 |
| January 2012 | $17,220 | $2.87 |
| December 2011 | $15,960 | $2.66 |
| November 2011 | $22,020 | $3.67 |
| October 2011 | $22,440 | $3.74 |
| September 2011 | $16,200 | $2.70 |
| August 2011 | $22,740 | $3.79 |
| July 2011 | $19,740 | $3.29 |
| June 2011 | $21,420 | $3.57 |
| May 2011 | $27,540 | $4.59 |
| April 2011 | $29,220 | $4.87 |
| March 2011 | $33,060 | $5.51 |
| February 2011 | $31,200 | $5.20 |
| January 2011 | $32,220 | $5.37 |
| December 2010 | $34,320 | $5.72 |
| November 2010 | $34,140 | $5.69 |
| October 2010 | $39,120 | $6.52 |
| September 2010 | $30,660 | $5.11 |
| August 2010 | $30,000 | $5 |
| July 2010 | $33,120 | $5.52 |
| June 2010 | $31,080 | $5.18 |
| May 2010 | $35,040 | $5.84 |
| April 2010 | $41,040 | $6.84 |
| March 2010 | $42,420 | $7.07 |
| February 2010 | $40,260 | $6.71 |
| January 2010 | $36,060 | $6.01 |
| December 2009 | $54,060 | $9.01 |
| November 2009 | $49,680 | $8.28 |
| October 2009 | $36,360 | $6.06 |
| September 2009 | $28,980 | $4.83 |
| August 2009 | $25,500 | $4.25 |
| July 2009 | $28,440 | $4.74 |
| June 2009 | $35,040 | $5.84 |
| May 2009 | $43,680 | $7.28 |
| April 2009 | $39,360 | $6.56 |
| March 2009 | $39,360 | $6.56 |
| February 2009 | $30,660 | $5.11 |
| January 2009 | $38,820 | $6.47 |
| December 2008 | $40,140 | $6.69 |
| November 2008 | $36,360 | $6.06 |
| October 2008 | $32,940 | $5.49 |
| September 2008 | $50,100 | $8.35 |
| August 2008 | $50,586 | $8.43 |
| July 2008 | $52,800 | $8.80 |
| June 2008 | $54,360 | $9.06 |
| May 2008 | $54,720 | $9.12 |
| April 2008 | $58,380 | $9.73 |
| March 2008 | $73,320 | $12.22 |
| February 2008 | $74,880 | $12.48 |
| January 2008 | $80,160 | $13.36 |
| December 2007 | $97,380 | $16.23 |
| November 2007 | $87,060 | $14.51 |
| October 2007 | $105,780 | $17.63 |
| September 2007 | $94,320 | $15.72 |
| August 2007 | $75,000 | $12.50 |
| July 2007 | $88,500 | $14.75 |
| June 2007 | $94,986 | $15.83 |
| May 2007 | $88,980 | $14.83 |
| April 2007 | $86,040 | $14.34 |
| March 2007 | $151,800 | $25.30 |
| February 2007 | $108,000 | $18 |
| January 2007 | $106,200 | $17.70 |
| December 2006 | $102,000 | $17 |
| November 2006 | $93,000 | $15.50 |
| October 2006 | $96,000 | $16 |
| September 2006 | $87,000 | $14.50 |
| August 2006 | $94,200 | $15.70 |
| July 2006 | $77,772 | $12.96 |
| June 2006 | $87,000 | $14.50 |
| May 2006 | $1.80 | $0 |
OPTT
Price: $0.46
52 week price:
Payout Ratio Range:
Earnings Per Share: -7.50 USD
Exchange: ASE
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 236100
Ebitda: -11.2 millionMarket Capitalization: 6.9 million