Ocean Power Technologies, Inc. ( OPTT) - Price History
Monthly price history for OPTT (Ocean Power Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1.82 | $1.82 |
| August 2026 | $0.17 | $0.17 |
| July 2026 | $0.18 | $0.18 |
| June 2026 | $0.26 | $0.26 |
| May 2026 | $0.38 | $0.38 |
| April 2026 | $0.36 | $0.36 |
| March 2026 | $0.35 | $0.35 |
| February 2026 | $0.40 | $0.40 |
| January 2026 | $0.50 | $0.50 |
| December 2025 | $0.30 | $0.30 |
| November 2025 | $0.43 | $0.43 |
| October 2025 | $0.50 | $0.50 |
| September 2025 | $0.50 | $0.50 |
| August 2025 | $0.52 | $0.52 |
| July 2025 | $0.54 | $0.54 |
| June 2025 | $0.48 | $0.48 |
| May 2025 | $0.47 | $0.47 |
| April 2025 | $0.41 | $0.41 |
| March 2025 | $0.46 | $0.46 |
| February 2025 | $0.60 | $0.60 |
| January 2025 | $0.66 | $0.66 |
| December 2024 | $1.02 | $1.02 |
| November 2024 | $0.50 | $0.50 |
| October 2024 | $0.15 | $0.15 |
| September 2024 | $0.16 | $0.16 |
| August 2024 | $0.18 | $0.18 |
| July 2024 | $0.22 | $0.22 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.26 | $0.26 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.30 | $0.30 |
| December 2023 | $0.32 | $0.32 |
| November 2023 | $0.36 | $0.36 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.39 | $0.39 |
| August 2023 | $0.47 | $0.47 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.52 | $0.52 |
| April 2023 | $0.51 | $0.51 |
| March 2023 | $0.53 | $0.53 |
| February 2023 | $0.57 | $0.57 |
| January 2023 | $0.70 | $0.70 |
| December 2022 | $0.45 | $0.45 |
| November 2022 | $0.63 | $0.63 |
| October 2022 | $0.73 | $0.73 |
| September 2022 | $0.82 | $0.82 |
| August 2022 | $1.09 | $1.09 |
| July 2022 | $0.87 | $0.87 |
| June 2022 | $0.56 | $0.56 |
| May 2022 | $0.75 | $0.75 |
| April 2022 | $1.06 | $1.06 |
| March 2022 | $1.41 | $1.41 |
| February 2022 | $1.31 | $1.31 |
| January 2022 | $1.13 | $1.13 |
| December 2021 | $1.48 | $1.48 |
| November 2021 | $2.02 | $2.02 |
| October 2021 | $2.13 | $2.13 |
| September 2021 | $2.32 | $2.32 |
| August 2021 | $2.22 | $2.22 |
| July 2021 | $1.97 | $1.97 |
| June 2021 | $2.50 | $2.50 |
| May 2021 | $2.39 | $2.39 |
| April 2021 | $2.51 | $2.51 |
| March 2021 | $3.31 | $3.31 |
| February 2021 | $3.67 | $3.67 |
| January 2021 | $4.01 | $4.01 |
| December 2020 | $2.69 | $2.69 |
| November 2020 | $2.88 | $2.88 |
| October 2020 | $1.69 | $1.69 |
| September 2020 | $1.01 | $1.01 |
| August 2020 | $1.20 | $1.20 |
| July 2020 | $0.82 | $0.82 |
| June 2020 | $0.70 | $0.70 |
| May 2020 | $0.42 | $0.42 |
| April 2020 | $0.45 | $0.45 |
| March 2020 | $0.37 | $0.37 |
| February 2020 | $0.62 | $0.62 |
| January 2020 | $0.82 | $0.82 |
| December 2019 | $0.87 | $0.87 |
| November 2019 | $1.06 | $1.06 |
| October 2019 | $1.44 | $1.44 |
| September 2019 | $1.79 | $1.79 |
| August 2019 | $1.65 | $1.65 |
| July 2019 | $1.65 | $1.65 |
| June 2019 | $1.91 | $1.91 |
| May 2019 | $2.19 | $2.19 |
| April 2019 | $2.78 | $2.78 |
| March 2019 | $4.40 | $4.40 |
| February 2019 | $6.30 | $0.32 |
| January 2019 | $6.40 | $0.32 |
| December 2018 | $6.80 | $0.34 |
| November 2018 | $8.80 | $0.44 |
| October 2018 | $10.09 | $0.50 |
| September 2018 | $13.76 | $0.69 |
| August 2018 | $14.82 | $0.74 |
| July 2018 | $14.80 | $0.74 |
| June 2018 | $17 | $0.85 |
| May 2018 | $22.40 | $1.12 |
| April 2018 | $22 | $1.10 |
| March 2018 | $21.40 | $1.07 |
| February 2018 | $22.60 | $1.13 |
| January 2018 | $23.80 | $1.19 |
| December 2017 | $22 | $1.10 |
| November 2017 | $25.30 | $1.26 |
| October 2017 | $24.80 | $1.24 |
| September 2017 | $25 | $1.25 |
| August 2017 | $24.40 | $1.22 |
| July 2017 | $26 | $1.30 |
| June 2017 | $27.20 | $1.36 |
| May 2017 | $28 | $1.40 |
| April 2017 | $28.60 | $1.43 |
| March 2017 | $44.20 | $2.21 |
| February 2017 | $51.20 | $2.56 |
| January 2017 | $2.63 | $0.13 |
| December 2016 | $2.95 | $0.15 |
| November 2016 | $3.37 | $0.17 |
| October 2016 | $2.32 | $0.12 |
| September 2016 | $7.04 | $0.35 |
| August 2016 | $8.06 | $0.40 |
| July 2016 | $9.19 | $0.46 |
| June 2016 | $2.54 | $0.13 |
| May 2016 | $1.53 | $0.08 |
| April 2016 | $1.89 | $0.10 |
| March 2016 | $2.32 | $0.12 |
| February 2016 | $1.36 | $0.07 |
| January 2016 | $1.65 | $0.08 |
| December 2015 | $2.10 | $0.10 |
| November 2015 | $2.59 | $0.13 |
| October 2015 | $2.31 | $0.12 |
| September 2015 | $4 | $0.02 |
| August 2015 | $4.70 | $0.02 |
| July 2015 | $5.41 | $0.03 |
| June 2015 | $5.15 | $0.03 |
| May 2015 | $7.10 | $0.04 |
| April 2015 | $5.60 | $0.03 |
| March 2015 | $4.80 | $0.02 |
| February 2015 | $5.10 | $0.02 |
| January 2015 | $4.29 | $0.02 |
| December 2014 | $6.34 | $0.03 |
| November 2014 | $10.40 | $0.05 |
| October 2014 | $9.93 | $0.05 |
| September 2014 | $11.80 | $0.06 |
| August 2014 | $13.19 | $0.07 |
| July 2014 | $13.80 | $0.07 |
| June 2014 | $16.40 | $0.08 |
| May 2014 | $24.90 | $0.12 |
| April 2014 | $27 | $0.14 |
| March 2014 | $37.30 | $0.19 |
| February 2014 | $40.60 | $0.20 |
| January 2014 | $23.20 | $0.12 |
| December 2013 | $19.20 | $0.10 |
| November 2013 | $19 | $0.10 |
| October 2013 | $23.50 | $0.12 |
| September 2013 | $16.60 | $0.08 |
| August 2013 | $16.10 | $0.08 |
| July 2013 | $15.70 | $0.08 |
| June 2013 | $16.10 | $0.08 |
| May 2013 | $15.70 | $0.08 |
| April 2013 | $15.40 | $0.08 |
| March 2013 | $15.20 | $0.08 |
| February 2013 | $19.80 | $0.10 |
| January 2013 | $21.30 | $0.11 |
| December 2012 | $21.40 | $0.11 |
| November 2012 | $23.90 | $0.12 |
| October 2012 | $24.40 | $0.12 |
| September 2012 | $29.20 | $0.15 |
| August 2012 | $27.90 | $0.14 |
| July 2012 | $24.01 | $0.12 |
| June 2012 | $20.80 | $0.10 |
| May 2012 | $20.80 | $0.10 |
| April 2012 | $27.20 | $0.14 |
| March 2012 | $30.60 | $0.15 |
| February 2012 | $33.50 | $0.17 |
| January 2012 | $28.70 | $0.14 |
| December 2011 | $26.60 | $0.13 |
| November 2011 | $36.70 | $0.18 |
| October 2011 | $37.40 | $0.19 |
| September 2011 | $27 | $0.14 |
| August 2011 | $37.90 | $0.19 |
| July 2011 | $32.90 | $0.16 |
| June 2011 | $35.70 | $0.18 |
| May 2011 | $45.90 | $0.23 |
| April 2011 | $48.70 | $0.24 |
| March 2011 | $55.10 | $0.28 |
| February 2011 | $52 | $0.26 |
| January 2011 | $53.70 | $0.27 |
| December 2010 | $57.20 | $0.29 |
| November 2010 | $56.90 | $0.28 |
| October 2010 | $65.20 | $0.33 |
| September 2010 | $51.10 | $0.26 |
| August 2010 | $50 | $0.25 |
| July 2010 | $55.20 | $0.28 |
| June 2010 | $51.80 | $0.26 |
| May 2010 | $58.40 | $0.29 |
| April 2010 | $68.40 | $0.34 |
| March 2010 | $70.70 | $0.35 |
| February 2010 | $67.10 | $0.34 |
| January 2010 | $60.10 | $0.30 |
| December 2009 | $90.10 | $0.45 |
| November 2009 | $82.80 | $0.41 |
| October 2009 | $60.60 | $0.30 |
| September 2009 | $48.30 | $0.24 |
| August 2009 | $42.50 | $0.21 |
| July 2009 | $47.40 | $0.24 |
| June 2009 | $58.40 | $0.29 |
| May 2009 | $72.80 | $0.36 |
| April 2009 | $65.60 | $0.33 |
| March 2009 | $65.60 | $0.33 |
| February 2009 | $51.10 | $0.26 |
| January 2009 | $64.70 | $0.32 |
| December 2008 | $66.90 | $0.34 |
| November 2008 | $60.60 | $0.30 |
| October 2008 | $54.90 | $0.28 |
| September 2008 | $83.50 | $0.42 |
| August 2008 | $84.31 | $0.42 |
| July 2008 | $88 | $0.44 |
| June 2008 | $90.60 | $0.45 |
| May 2008 | $91.20 | $0.46 |
| April 2008 | $97.30 | $0.49 |
| March 2008 | $122.20 | $0.61 |
| February 2008 | $124.80 | $0.62 |
| January 2008 | $133.60 | $0.67 |
| December 2007 | $162.30 | $0.81 |
| November 2007 | $145.10 | $0.73 |
| October 2007 | $176.30 | $0.88 |
| September 2007 | $157.20 | $0.79 |
| August 2007 | $125 | $0.62 |
| July 2007 | $147.50 | $0.74 |
| June 2007 | $158.31 | $0.79 |
| May 2007 | $148.30 | $0.74 |
| April 2007 | $143.40 | $0.72 |
| March 2007 | $253 | $1.26 |
| February 2007 | $180 | $0.90 |
| January 2007 | $177 | $0.88 |
| December 2006 | $170 | $0.85 |
| November 2006 | $155 | $0.78 |
| October 2006 | $160 | $0.80 |
| September 2006 | $145 | $0.72 |
| August 2006 | $157 | $0.78 |
| July 2006 | $129.62 | $0.65 |
| June 2006 | $145 | $0.72 |
| May 2006 | $1.80 | $0 |
OPTT
Price: $1.82
52 week price:
Payout Ratio Range:
Earnings Per Share: -5.63 USD
Exchange: ASE
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 236100
Ebitda: -11.2 millionMarket Capitalization: 615315