Osisko Gold Royalties Ltd - Price History
Monthly price history for OR (Osisko Gold Royalties Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.11 | $16.11 |
| March 2024 | $16.42 | $16.42 |
| February 2024 | $14.55 | $14.59 |
| January 2024 | $14.52 | $14.56 |
| December 2023 | $14.24 | $14.28 |
| November 2023 | $14.57 | $14.66 |
| October 2023 | $12.15 | $12.22 |
| September 2023 | $11.68 | $11.75 |
| August 2023 | $13.22 | $13.35 |
| July 2023 | $14.68 | $14.82 |
| June 2023 | $15.22 | $15.37 |
| May 2023 | $15.66 | $15.86 |
| April 2023 | $16.05 | $16.26 |
| March 2023 | $15.62 | $15.82 |
| February 2023 | $12.91 | $13.11 |
| January 2023 | $13.18 | $13.38 |
| December 2022 | $11.89 | $12.07 |
| November 2022 | $12.38 | $12.61 |
| October 2022 | $10.54 | $10.74 |
| September 2022 | $9.99 | $10.18 |
| August 2022 | $9.46 | $9.68 |
| July 2022 | $10.21 | $10.45 |
| June 2022 | $9.87 | $10.10 |
| May 2022 | $10.97 | $11.27 |
| April 2022 | $11.97 | $12.30 |
| March 2022 | $12.84 | $13.19 |
| February 2022 | $11.99 | $12.36 |
| January 2022 | $10.72 | $11.05 |
| December 2021 | $11.88 | $12.25 |
| November 2021 | $11.80 | $12.21 |
| October 2021 | $12.21 | $12.63 |
| September 2021 | $10.86 | $11.23 |
| August 2021 | $11.71 | $12.22 |
| July 2021 | $13.07 | $13.64 |
| June 2021 | $13.13 | $13.70 |
| May 2021 | $13.66 | $14.30 |
| April 2021 | $11.54 | $12.08 |
| March 2021 | $10.53 | $11.02 |
| February 2021 | $9.51 | $9.99 |
| January 2021 | $10.66 | $11.20 |
| December 2020 | $12.07 | $12.68 |
| November 2020 | $10.32 | $10.88 |
| October 2020 | $10.61 | $11.18 |
| September 2020 | $11.23 | $11.83 |
| August 2020 | $11.64 | $12.30 |
| July 2020 | $11.10 | $11.73 |
| June 2020 | $9.46 | $10 |
| May 2020 | $9.31 | $9.88 |
| April 2020 | $8.62 | $9.15 |
| March 2020 | $7.01 | $7.44 |
| February 2020 | $7.70 | $8.21 |
| January 2020 | $9.36 | $9.98 |
| December 2019 | $9.11 | $9.71 |
| November 2019 | $8.20 | $8.78 |
| October 2019 | $9.19 | $9.84 |
| September 2019 | $8.69 | $9.30 |
| August 2019 | $11.85 | $12.73 |
| July 2019 | $10.98 | $11.80 |
| June 2019 | $9.72 | $10.44 |
| May 2019 | $9.67 | $10.43 |
| April 2019 | $10.48 | $11.30 |
| March 2019 | $10.42 | $11.24 |
| February 2019 | $10.36 | $11.21 |
| January 2019 | $9.04 | $9.78 |
| December 2018 | $8.12 | $8.78 |
| November 2018 | $6.91 | $7.51 |
| October 2018 | $7.04 | $7.65 |
| September 2018 | $6.99 | $7.59 |
| August 2018 | $7.27 | $7.94 |
| July 2018 | $8.71 | $9.51 |
| June 2018 | $8.67 | $9.47 |
| May 2018 | $9.31 | $10.21 |
| April 2018 | $8.90 | $9.76 |
| March 2018 | $8.82 | $9.67 |
| February 2018 | $8.81 | $9.70 |
| January 2018 | $10.21 | $11.24 |
| December 2017 | $10.50 | $11.56 |
| November 2017 | $10.71 | $11.83 |
| October 2017 | $11.41 | $12.60 |
| September 2017 | $11.69 | $12.91 |
| August 2017 | $12.62 | $13.99 |
| July 2017 | $11.60 | $12.85 |
| June 2017 | $11.03 | $12.22 |
| May 2017 | $9.51 | $10.56 |
| April 2017 | $9.60 | $10.67 |
| March 2017 | $9.99 | $11.10 |
| February 2017 | $9.86 | $10.98 |
| January 2017 | $9.88 | $11 |
| December 2016 | $8.73 | $9.72 |
| November 2016 | $8.73 | $9.80 |
| October 2016 | $9.38 | $10.53 |
| September 2016 | $9.75 | $10.94 |
| August 2016 | $10.03 | $11.29 |
| July 2016 | $11.80 | $13.28 |
| June 2016 | $11.59 | $13.04 |
| May 2016 | $10.52 | $11.86 |
| April 2016 | $11.84 | $13.36 |
| March 2016 | $9.47 | $10.68 |
| February 2016 | $9.14 | $10.34 |
| January 2016 | $8.84 | $10 |
| December 2015 | $8.70 | $9.84 |
| November 2015 | $9.32 | $10.58 |
| October 2015 | $9.16 | $10.40 |
| September 2015 | $9.22 | $10.46 |
| August 2015 | $10.16 | $11.55 |
| July 2015 | $9.67 | $11 |
| June 2015 | $11.07 | $12.58 |
| May 2015 | $12.81 | $14.59 |
| April 2015 | $11.70 | $13.33 |
| March 2015 | $11.55 | $13.16 |
| February 2015 | $12.47 | $14.23 |
| January 2015 | $11.74 | $13.40 |
| December 2014 | $12.34 | $14.09 |
| November 2014 | $10.72 | $12.26 |
| October 2014 | $10.91 | $12.47 |
| September 2014 | $11.47 | $13.11 |
| August 2014 | $12.13 | $13.87 |
| July 2014 | $12.54 | $14.34 |
| June 2014 | $13.23 | $15.12 |
OR
Price: $16.11
Dividend Yield: 0.01%
Forward Dividend Yield: 1.10%
Payout Ratio: 111.00%
Dividend Per Share: 0.18 USD
Earnings Per Share: -0.19 USD
P/E Ratio: 88.63
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 470200
Ebitda: -59.0 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 13.54%
DGR5: 8.14%