Osisko Gold Royalties Ltd - Price History
Monthly price history for OR (Osisko Gold Royalties Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2023 | 11.75 USD | 11.75 USD |
| September 2023 | 11.75 USD | 11.75 USD |
| August 2023 | 13.35 USD | 13.35 USD |
| July 2023 | 14.82 USD | 14.82 USD |
| June 2023 | 15.37 USD | 15.37 USD |
| May 2023 | 15.81 USD | 15.86 USD |
| April 2023 | 16.21 USD | 16.26 USD |
| March 2023 | 15.77 USD | 15.82 USD |
| February 2023 | 13.04 USD | 13.11 USD |
| January 2023 | 13.30 USD | 13.38 USD |
| December 2022 | 12.00 USD | 12.07 USD |
| November 2022 | 12.50 USD | 12.61 USD |
| October 2022 | 10.64 USD | 10.74 USD |
| September 2022 | 10.09 USD | 10.18 USD |
| August 2022 | 9.55 USD | 9.68 USD |
| July 2022 | 10.31 USD | 10.45 USD |
| June 2022 | 9.97 USD | 10.10 USD |
| May 2022 | 11.08 USD | 11.27 USD |
| April 2022 | 12.09 USD | 12.30 USD |
| March 2022 | 12.96 USD | 13.19 USD |
| February 2022 | 12.11 USD | 12.36 USD |
| January 2022 | 10.82 USD | 11.05 USD |
| December 2021 | 12.00 USD | 12.25 USD |
| November 2021 | 11.92 USD | 12.21 USD |
| October 2021 | 12.33 USD | 12.63 USD |
| September 2021 | 10.96 USD | 11.23 USD |
| August 2021 | 11.88 USD | 12.22 USD |
| July 2021 | 13.26 USD | 13.64 USD |
| June 2021 | 13.32 USD | 13.70 USD |
| May 2021 | 13.86 USD | 14.30 USD |
| April 2021 | 11.71 USD | 12.08 USD |
| March 2021 | 10.68 USD | 11.02 USD |
| February 2021 | 9.65 USD | 9.99 USD |
| January 2021 | 10.82 USD | 11.20 USD |
| December 2020 | 12.25 USD | 12.68 USD |
| November 2020 | 10.47 USD | 10.88 USD |
| October 2020 | 10.76 USD | 11.18 USD |
| September 2020 | 11.39 USD | 11.83 USD |
| August 2020 | 11.80 USD | 12.30 USD |
| July 2020 | 11.26 USD | 11.73 USD |
| June 2020 | 9.60 USD | 10.00 USD |
| May 2020 | 9.45 USD | 9.88 USD |
| April 2020 | 8.75 USD | 9.15 USD |
| March 2020 | 7.11 USD | 7.44 USD |
| February 2020 | 7.81 USD | 8.21 USD |
| January 2020 | 9.49 USD | 9.98 USD |
| December 2019 | 9.24 USD | 9.71 USD |
| November 2019 | 8.32 USD | 8.78 USD |
| October 2019 | 9.32 USD | 9.84 USD |
| September 2019 | 8.81 USD | 9.30 USD |
| August 2019 | 12.02 USD | 12.73 USD |
| July 2019 | 11.14 USD | 11.80 USD |
| June 2019 | 9.85 USD | 10.44 USD |
| May 2019 | 9.81 USD | 10.43 USD |
| April 2019 | 10.63 USD | 11.30 USD |
| March 2019 | 10.57 USD | 11.24 USD |
| February 2019 | 10.51 USD | 11.21 USD |
| January 2019 | 9.17 USD | 9.78 USD |
| December 2018 | 8.23 USD | 8.78 USD |
| November 2018 | 7.01 USD | 7.51 USD |
| October 2018 | 7.14 USD | 7.65 USD |
| September 2018 | 7.09 USD | 7.59 USD |
| August 2018 | 7.38 USD | 7.94 USD |
| July 2018 | 8.83 USD | 9.51 USD |
| June 2018 | 8.80 USD | 9.47 USD |
| May 2018 | 9.45 USD | 10.21 USD |
| April 2018 | 9.03 USD | 9.76 USD |
| March 2018 | 8.95 USD | 9.67 USD |
| February 2018 | 8.94 USD | 9.70 USD |
| January 2018 | 10.36 USD | 11.24 USD |
| December 2017 | 10.65 USD | 11.56 USD |
| November 2017 | 10.86 USD | 11.83 USD |
| October 2017 | 11.57 USD | 12.60 USD |
| September 2017 | 11.86 USD | 12.91 USD |
| August 2017 | 12.81 USD | 13.99 USD |
| July 2017 | 11.76 USD | 12.85 USD |
| June 2017 | 11.19 USD | 12.22 USD |
| May 2017 | 9.64 USD | 10.56 USD |
| April 2017 | 9.74 USD | 10.67 USD |
| March 2017 | 10.14 USD | 11.10 USD |
| February 2017 | 10.00 USD | 10.98 USD |
| January 2017 | 10.02 USD | 11.00 USD |
| December 2016 | 8.85 USD | 9.72 USD |
| November 2016 | 8.90 USD | 9.80 USD |
| October 2016 | 9.56 USD | 10.53 USD |
| September 2016 | 9.93 USD | 10.94 USD |
| August 2016 | 10.22 USD | 11.29 USD |
| July 2016 | 12.02 USD | 13.28 USD |
OR
Price: 11.75USD
Dividend Yield: 1.39%
Forward Dividend Yield: 1.36%
Payout Ratio: 41.86%
Dividend Per Share: 0.18 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 38.24
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 470200
Ebitda: -59.0 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 0.08%
DGR5: -0.31%