OR Royalties Inc. ( OR) - Price History
Monthly price history for OR (OR Royalties Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $35.55 | $35.55 |
| September 2026 | $34.34 | $34.34 |
| August 2026 | $36.89 | $36.96 |
| July 2026 | $29.70 | $29.76 |
| June 2026 | $31.57 | $31.63 |
| May 2026 | $36.86 | $37.01 |
| April 2026 | $36.76 | $36.91 |
| March 2026 | $37.87 | $38.02 |
| February 2026 | $47.13 | $47.39 |
| January 2026 | $39.22 | $39.44 |
| December 2025 | $35.20 | $35.39 |
| November 2025 | $34.66 | $34.90 |
| October 2025 | $31.76 | $31.98 |
| September 2025 | $39.80 | $40.08 |
| August 2025 | $31.89 | $32.16 |
| July 2025 | $27.48 | $27.71 |
| June 2025 | $25.49 | $25.71 |
| May 2025 | $25.29 | $25.56 |
| April 2025 | $23.78 | $24.03 |
| March 2025 | $20.90 | $21.12 |
| February 2025 | $18.10 | $18.33 |
| January 2025 | $18.28 | $18.52 |
| December 2024 | $17.87 | $18.10 |
| November 2024 | $19.09 | $19.38 |
| October 2024 | $19.82 | $20.13 |
| September 2024 | $18.23 | $18.51 |
| August 2024 | $16.96 | $17.27 |
| July 2024 | $17.23 | $17.54 |
| June 2024 | $15.30 | $15.58 |
| May 2024 | $16.30 | $16.65 |
| April 2024 | $15.07 | $15.39 |
| March 2024 | $16.08 | $16.42 |
| February 2024 | $14.25 | $14.59 |
| January 2024 | $14.22 | $14.56 |
| December 2023 | $13.94 | $14.28 |
| November 2023 | $14.27 | $14.66 |
| October 2023 | $11.90 | $12.22 |
| September 2023 | $11.44 | $11.75 |
| August 2023 | $12.95 | $13.35 |
| July 2023 | $14.37 | $14.82 |
| June 2023 | $14.91 | $15.37 |
| May 2023 | $15.34 | $15.86 |
| April 2023 | $15.72 | $16.26 |
| March 2023 | $15.30 | $15.82 |
| February 2023 | $12.64 | $13.11 |
| January 2023 | $12.90 | $13.38 |
| December 2022 | $11.64 | $12.07 |
| November 2022 | $12.12 | $12.61 |
| October 2022 | $10.32 | $10.74 |
| September 2022 | $9.78 | $10.18 |
| August 2022 | $9.21 | $9.68 |
| July 2022 | $9.95 | $10.45 |
| June 2022 | $9.61 | $10.10 |
| May 2022 | $10.68 | $11.27 |
| April 2022 | $11.66 | $12.30 |
| March 2022 | $12.50 | $13.19 |
| February 2022 | $11.68 | $12.36 |
| January 2022 | $10.44 | $11.05 |
| December 2021 | $11.57 | $12.25 |
| November 2021 | $11.49 | $12.21 |
| October 2021 | $11.89 | $12.63 |
| September 2021 | $10.57 | $11.23 |
| August 2021 | $11.40 | $12.22 |
| July 2021 | $12.73 | $13.64 |
| June 2021 | $12.78 | $13.70 |
| May 2021 | $13.30 | $14.30 |
| April 2021 | $11.24 | $12.08 |
| March 2021 | $10.25 | $11.02 |
| February 2021 | $9.26 | $9.99 |
| January 2021 | $10.38 | $11.20 |
| December 2020 | $11.75 | $12.68 |
| November 2020 | $10.05 | $10.88 |
| October 2020 | $10.33 | $11.18 |
| September 2020 | $10.93 | $11.83 |
| August 2020 | $11.33 | $12.30 |
| July 2020 | $10.80 | $11.73 |
| June 2020 | $9.21 | $10 |
| May 2020 | $9.07 | $9.88 |
| April 2020 | $8.40 | $9.15 |
| March 2020 | $6.83 | $7.44 |
| February 2020 | $7.50 | $8.21 |
| January 2020 | $9.11 | $9.98 |
| December 2019 | $8.87 | $9.71 |
| November 2019 | $7.98 | $8.78 |
| October 2019 | $8.95 | $9.84 |
| September 2019 | $8.46 | $9.30 |
| August 2019 | $11.53 | $12.73 |
| July 2019 | $10.69 | $11.80 |
| June 2019 | $9.46 | $10.44 |
| May 2019 | $9.42 | $10.43 |
| April 2019 | $10.20 | $11.30 |
| March 2019 | $10.15 | $11.24 |
| February 2019 | $10.09 | $11.21 |
| January 2019 | $8.80 | $9.78 |
| December 2018 | $7.90 | $8.78 |
| November 2018 | $6.73 | $7.51 |
| October 2018 | $6.86 | $7.65 |
| September 2018 | $6.80 | $7.59 |
| August 2018 | $7.08 | $7.94 |
| July 2018 | $8.48 | $9.51 |
| June 2018 | $8.44 | $9.47 |
| May 2018 | $9.07 | $10.21 |
| April 2018 | $8.67 | $9.76 |
| March 2018 | $8.59 | $9.67 |
| February 2018 | $8.58 | $9.70 |
| January 2018 | $9.94 | $11.24 |
| December 2017 | $10.22 | $11.56 |
| November 2017 | $10.43 | $11.83 |
| October 2017 | $11.11 | $12.60 |
| September 2017 | $11.38 | $12.91 |
| August 2017 | $12.29 | $13.99 |
| July 2017 | $11.29 | $12.85 |
| June 2017 | $10.74 | $12.22 |
| May 2017 | $9.26 | $10.56 |
| April 2017 | $9.35 | $10.67 |
| March 2017 | $9.73 | $11.10 |
| February 2017 | $9.60 | $10.98 |
| January 2017 | $9.62 | $11 |
| December 2016 | $8.50 | $9.72 |
| November 2016 | $8.50 | $9.80 |
| October 2016 | $9.14 | $10.53 |
| September 2016 | $9.49 | $10.94 |
| August 2016 | $9.77 | $11.29 |
| July 2016 | $11.49 | $13.28 |
| June 2016 | $11.28 | $13.04 |
| May 2016 | $10.24 | $11.86 |
| April 2016 | $11.53 | $13.36 |
| March 2016 | $9.22 | $10.68 |
| February 2016 | $8.90 | $10.34 |
| January 2016 | $8.61 | $10 |
| December 2015 | $8.47 | $9.84 |
| November 2015 | $9.08 | $10.58 |
| October 2015 | $8.92 | $10.40 |
| September 2015 | $8.98 | $10.46 |
| August 2015 | $9.89 | $11.55 |
| July 2015 | $9.42 | $11 |
| June 2015 | $10.78 | $12.58 |
| May 2015 | $12.47 | $14.59 |
| April 2015 | $11.39 | $13.33 |
| March 2015 | $11.25 | $13.16 |
| February 2015 | $12.14 | $14.23 |
| January 2015 | $11.44 | $13.40 |
| December 2014 | $12.02 | $14.09 |
| November 2014 | $10.44 | $12.26 |
| October 2014 | $10.62 | $12.47 |
| September 2014 | $11.17 | $13.11 |
| August 2014 | $11.81 | $13.87 |
| July 2014 | $12.21 | $14.34 |
| June 2014 | $12.88 | $15.12 |
OR
List: Challengers
Price: $35.55
Dividend Yield: 0.70%
Forward Dividend Yield: 0.73%
Payout Ratio: -50.92%
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 22.49
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Country: Canada
Volume: 470200
Ebitda: -59.0 millionMarket Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -0.68%
DGR5: 7.88%
DGR10: 9.19%