Aura Minerals Inc. ( ORAAF) - Price History
Stock symbol ORAAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ORAAF (Aura Minerals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.17 | $24.17 |
| August 2025 | $24.17 | $24.17 |
| July 2025 | $24.17 | $24.17 |
| June 2025 | $25.72 | $25.72 |
| May 2025 | $23.57 | $23.57 |
| April 2025 | $19.88 | $19.88 |
| March 2025 | $19.53 | $19.53 |
| February 2025 | $14.85 | $14.85 |
| January 2025 | $12.86 | $12.86 |
| December 2024 | $11.93 | $11.93 |
| November 2024 | $12.50 | $12.50 |
| October 2024 | $12.57 | $12.57 |
| September 2024 | $12.15 | $12.15 |
| August 2024 | $9.61 | $9.61 |
| July 2024 | $9.59 | $9.59 |
| June 2024 | $8.96 | $8.96 |
| May 2024 | $8.48 | $8.82 |
| April 2024 | $7.13 | $7.41 |
| March 2024 | $7.37 | $7.66 |
| February 2024 | $6.20 | $6.45 |
| January 2024 | $6.30 | $6.55 |
| December 2023 | $6.79 | $7.06 |
| November 2023 | $6.54 | $7.03 |
| October 2023 | $6.14 | $6.60 |
| September 2023 | $5.87 | $6.31 |
| August 2023 | $6.24 | $6.70 |
| July 2023 | $6.29 | $6.76 |
| June 2023 | $6.29 | $6.76 |
| May 2023 | $6.69 | $7.33 |
| April 2023 | $7.22 | $7.92 |
| March 2023 | $6.99 | $7.66 |
| February 2023 | $6.75 | $7.40 |
| January 2023 | $7.68 | $8.42 |
| December 2022 | $5.39 | $5.91 |
| November 2022 | $4.87 | $5.61 |
| October 2022 | $6.39 | $7.36 |
| September 2022 | $5.27 | $6.07 |
| August 2022 | $5.50 | $6.33 |
| July 2022 | $4.44 | $5.11 |
| June 2022 | $5.82 | $6.70 |
| May 2022 | $6.90 | $8.10 |
| April 2022 | $6.83 | $8.01 |
| March 2022 | $8.26 | $9.69 |
| February 2022 | $8.59 | $10.08 |
| January 2022 | $7.35 | $8.62 |
| December 2021 | $7 | $8.21 |
| November 2021 | $6.76 | $8.26 |
| October 2021 | $8.05 | $9.84 |
| September 2021 | $8.92 | $10.91 |
| August 2021 | $9.65 | $11.80 |
| July 2021 | $10.88 | $13.30 |
| June 2021 | $11.04 | $13.50 |
| May 2021 | $10.34 | $12.64 |
| April 2021 | $9.42 | $11.52 |
| March 2021 | $8.34 | $10.20 |
| February 2021 | $7.36 | $9.68 |
| January 2021 | $8.16 | $10.73 |
| December 2020 | $8.50 | $11.18 |
| November 2020 | $8.06 | $10.60 |
| October 2020 | $7.34 | $9.65 |
| September 2020 | $8.55 | $11.25 |
| August 2020 | $9.12 | $12 |
| July 2020 | $7.88 | $155.51 |
| June 2020 | $7.11 | $140.33 |
| May 2020 | $2.51 | $49.51 |
| April 2020 | $2.28 | $45.02 |
| March 2020 | $2.09 | $41.23 |
| February 2020 | $2.38 | $47 |
| January 2020 | $1.01 | $19.89 |
| December 2019 | $0.93 | $18.40 |
| November 2019 | $0.74 | $16.10 |
| October 2019 | $0.70 | $15.28 |
| September 2019 | $0.60 | $13 |
| August 2019 | $0.60 | $13 |
| July 2019 | $0.62 | $13.42 |
| June 2019 | $0.67 | $14.62 |
| May 2019 | $0.71 | $15.41 |
| April 2019 | $0.67 | $14.63 |
| March 2019 | $0.74 | $16.14 |
| February 2019 | $0.73 | $15.93 |
| January 2019 | $0.73 | $15.84 |
| December 2018 | $0.64 | $1.38 |
| November 2018 | $0.64 | $1.38 |
| October 2018 | $0.70 | $1.53 |
| September 2018 | $0.71 | $1.55 |
| August 2018 | $0.67 | $1.46 |
| July 2018 | $0.78 | $1.69 |
| June 2018 | $0.76 | $1.64 |
| May 2018 | $0.82 | $1.77 |
| April 2018 | $0.75 | $1.62 |
| March 2018 | $0.80 | $1.74 |
| February 2018 | $0.91 | $1.98 |
| January 2018 | $1.07 | $2.33 |
| December 2017 | $0.94 | $2.03 |
| November 2017 | $0.58 | $1.27 |
| October 2017 | $0.64 | $1.40 |
| September 2017 | $0.71 | $1.54 |
| August 2017 | $0.73 | $1.59 |
| July 2017 | $0.51 | $1.10 |
| June 2017 | $0.52 | $1.13 |
| May 2017 | $0.59 | $1.29 |
| April 2017 | $0.52 | $1.13 |
| March 2017 | $0.53 | $1.15 |
| February 2017 | $0.65 | $1.42 |
| January 2017 | $0.65 | $1.42 |
| December 2016 | $0.55 | $0.12 |
| November 2016 | $0.69 | $0.15 |
| October 2016 | $0.64 | $0.14 |
| September 2016 | $0.60 | $0.13 |
| August 2016 | $0.69 | $0.15 |
| July 2016 | $0.88 | $0.19 |
| June 2016 | $0.83 | $0.18 |
| May 2016 | $0.88 | $0.19 |
| April 2016 | $0.92 | $0.20 |
| March 2016 | $0.78 | $0.17 |
| February 2016 | $0.55 | $0.12 |
| January 2016 | $0.32 | $0.07 |
| December 2015 | $0.28 | $0.06 |
| November 2015 | $0.23 | $0.05 |
| October 2015 | $0.32 | $0.07 |
| September 2015 | $0.28 | $0.06 |
| August 2015 | $0.28 | $0.06 |
| July 2015 | $0.28 | $0.06 |
| June 2015 | $0.37 | $0.08 |
| May 2015 | $0.32 | $0.07 |
| April 2015 | $0.37 | $0.08 |
| March 2015 | $0.32 | $0.07 |
| February 2015 | $0.32 | $0.07 |
| January 2015 | $0.32 | $0.07 |
| December 2014 | $0.32 | $0.07 |
| November 2014 | $0.28 | $0.06 |
| October 2014 | $0.42 | $0.09 |
| September 2014 | $0.42 | $0.09 |
| August 2014 | $0.60 | $0.13 |
| July 2014 | $0.55 | $0.12 |
| June 2014 | $0.64 | $0.14 |
| May 2014 | $0.51 | $0.11 |
| April 2014 | $0.64 | $0.14 |
| March 2014 | $0.78 | $0.17 |
| February 2014 | $0.74 | $0.16 |
| January 2014 | $0.55 | $0.12 |
| December 2013 | $0.42 | $0.09 |
| November 2013 | $0.55 | $0.12 |
| October 2013 | $0.55 | $0.12 |
| September 2013 | $0.32 | $0.07 |
| August 2013 | $0.46 | $0.10 |
| July 2013 | $0.42 | $0.09 |
| June 2013 | $0.55 | $0.12 |
| May 2013 | $1.29 | $0.28 |
| April 2013 | $1.24 | $0.27 |
| March 2013 | $1.66 | $0.36 |
| February 2013 | $1.52 | $0.33 |
| January 2013 | $1.52 | $0.33 |
| December 2012 | $1.24 | $0.27 |
| November 2012 | $1.29 | $0.28 |
| October 2012 | $1.38 | $0.30 |
| September 2012 | $2.40 | $0.52 |
| August 2012 | $2.07 | $0.45 |
| July 2012 | $2.07 | $0.45 |
| June 2012 | $2.53 | $0.55 |
| May 2012 | $1.75 | $0.38 |
| April 2012 | $3.59 | $0.78 |
| March 2012 | $4.88 | $1.06 |
| February 2012 | $5.58 | $1.21 |
| January 2012 | $5.58 | $1.21 |
| December 2011 | $5.76 | $1.25 |
| November 2011 | $5.39 | $1.17 |
| October 2011 | $7.92 | $1.72 |
| September 2011 | $5.02 | $1.09 |
| August 2011 | $9.21 | $2 |
| July 2011 | $9.81 | $2.13 |
| June 2011 | $9.49 | $2.06 |
| May 2011 | $12.58 | $2.73 |
| April 2011 | $14.74 | $3.20 |
| March 2011 | $13.54 | $2.94 |
| February 2011 | $16.40 | $3.56 |
| January 2011 | $17.64 | $3.83 |
| December 2010 | $17.83 | $3.87 |
| November 2010 | $18.11 | $3.93 |
| October 2010 | $20.13 | $4.37 |
| September 2010 | $17.74 | $3.85 |
| August 2010 | $15.71 | $3.41 |
| July 2010 | $17.28 | $3.75 |
| June 2010 | $17.51 | $3.80 |
| May 2010 | $18.89 | $4.10 |
| April 2010 | $18.11 | $3.93 |
| March 2010 | $14.70 | $3.19 |
| February 2010 | $15.62 | $3.39 |
| January 2010 | $15.94 | $3.46 |
| December 2009 | $20.41 | $4.43 |
| November 2009 | $17.18 | $3.73 |
| October 2009 | $13.96 | $3.03 |
| September 2009 | $11.61 | $2.52 |
| August 2009 | $13.04 | $2.83 |
| July 2009 | $14.19 | $3.08 |
| June 2009 | $11.98 | $0.52 |
| May 2009 | $5.99 | $0.26 |
| April 2009 | $5.07 | $0.22 |
| March 2009 | $3.69 | $0.16 |
| February 2009 | $3.46 | $0.15 |
| January 2009 | $4.84 | $0.21 |
| December 2008 | $2.30 | $0.10 |
| November 2008 | $2.76 | $0.12 |
| October 2008 | $3.92 | $0.17 |
| September 2008 | $14.97 | $0.65 |
| August 2008 | $23.04 | $1 |
| July 2008 | $24.88 | $1.08 |
| June 2008 | $37.32 | $1.62 |
| May 2008 | $39.85 | $1.73 |
| April 2008 | $29.95 | $1.30 |
| March 2008 | $32.02 | $1.39 |
| February 2008 | $32.94 | $1.43 |
| January 2008 | $21.19 | $0.92 |
| December 2007 | $26.49 | $1.15 |
| November 2007 | $26.49 | $1.15 |
| October 2007 | $26.49 | $1.15 |
| September 2007 | $26.49 | $1.15 |
| August 2007 | $26.49 | $1.15 |
| July 2007 | $34.55 | $1.50 |
| June 2007 | $28.56 | $1.24 |
| May 2007 | $27.64 | $1.20 |
| April 2007 | $23.50 | $1.02 |
| March 2007 | $14.51 | $0.63 |
| February 2007 | $11.75 | $0.51 |
| January 2007 | $13.36 | $0.58 |
ORAAF
Price: $24.17
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 3.17%
Payout Ratio: -152.17%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: -1.29 USD
P/E Ratio: -18.74
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Country: United States
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -14.99%