AURA MINERALS INC (VG) - Price History
Monthly price history for ORAAF (AURA MINERALS INC (VG))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.46 | $8.46 |
| April 2024 | $7.41 | $7.41 |
| March 2024 | $7.66 | $7.66 |
| February 2024 | $6.45 | $6.45 |
| January 2024 | $6.55 | $6.55 |
| December 2023 | $7.06 | $7.06 |
| November 2023 | $6.80 | $7.03 |
| October 2023 | $6.39 | $6.60 |
| September 2023 | $6.11 | $6.31 |
| August 2023 | $6.48 | $6.70 |
| July 2023 | $6.54 | $6.76 |
| June 2023 | $6.54 | $6.76 |
| May 2023 | $6.95 | $7.33 |
| April 2023 | $7.51 | $7.92 |
| March 2023 | $7.26 | $7.66 |
| February 2023 | $7.02 | $7.40 |
| January 2023 | $7.98 | $8.42 |
| December 2022 | $5.60 | $5.91 |
| November 2022 | $5.06 | $5.61 |
| October 2022 | $6.64 | $7.36 |
| September 2022 | $5.48 | $6.07 |
| August 2022 | $5.71 | $6.33 |
| July 2022 | $4.61 | $5.11 |
| June 2022 | $6.05 | $6.70 |
| May 2022 | $7.18 | $8.10 |
| April 2022 | $7.10 | $8.01 |
| March 2022 | $8.59 | $9.69 |
| February 2022 | $8.93 | $10.08 |
| January 2022 | $7.64 | $8.62 |
| December 2021 | $7.28 | $8.21 |
| November 2021 | $7.02 | $8.26 |
| October 2021 | $8.37 | $9.84 |
| September 2021 | $9.28 | $10.91 |
| August 2021 | $10.03 | $11.80 |
| July 2021 | $11.31 | $13.30 |
| June 2021 | $11.48 | $13.50 |
| May 2021 | $10.75 | $12.64 |
| April 2021 | $9.79 | $11.52 |
| March 2021 | $8.67 | $10.20 |
| February 2021 | $7.65 | $9.68 |
| January 2021 | $8.48 | $10.73 |
| December 2020 | $8.84 | $11.18 |
| November 2020 | $8.38 | $10.60 |
| October 2020 | $7.63 | $9.65 |
| September 2020 | $8.89 | $11.25 |
| August 2020 | $9.48 | $12 |
| July 2020 | $8.19 | $155.51 |
| June 2020 | $7.39 | $140.33 |
| May 2020 | $2.61 | $49.51 |
| April 2020 | $2.37 | $45.02 |
| March 2020 | $2.17 | $41.23 |
| February 2020 | $2.48 | $47 |
| January 2020 | $1.05 | $19.89 |
| December 2019 | $0.97 | $18.40 |
| November 2019 | $0.81 | $16.10 |
| October 2019 | $0.77 | $15.28 |
| September 2019 | $0.66 | $13 |
| August 2019 | $0.66 | $13 |
| July 2019 | $0.68 | $13.42 |
| June 2019 | $0.74 | $14.62 |
| May 2019 | $0.78 | $15.41 |
| April 2019 | $0.74 | $14.63 |
| March 2019 | $0.82 | $16.14 |
| February 2019 | $0.81 | $15.93 |
| January 2019 | $0.80 | $15.84 |
| December 2018 | $0.70 | $1.38 |
| November 2018 | $0.70 | $1.38 |
| October 2018 | $0.77 | $1.53 |
| September 2018 | $0.78 | $1.55 |
| August 2018 | $0.74 | $1.46 |
| July 2018 | $0.86 | $1.69 |
| June 2018 | $0.83 | $1.64 |
| May 2018 | $0.90 | $1.77 |
| April 2018 | $0.82 | $1.62 |
| March 2018 | $0.88 | $1.74 |
| February 2018 | $1 | $1.98 |
| January 2018 | $1.18 | $2.33 |
| December 2017 | $1.03 | $2.03 |
| November 2017 | $0.64 | $1.27 |
| October 2017 | $0.71 | $1.40 |
| September 2017 | $0.78 | $1.54 |
| August 2017 | $0.80 | $1.59 |
| July 2017 | $0.56 | $1.10 |
| June 2017 | $0.57 | $1.13 |
| May 2017 | $0.65 | $1.29 |
| April 2017 | $0.57 | $1.13 |
| March 2017 | $0.58 | $1.15 |
| February 2017 | $0.72 | $1.42 |
| January 2017 | $0.72 | $1.42 |
| December 2016 | $0.61 | $0.12 |
| November 2016 | $0.76 | $0.15 |
| October 2016 | $0.71 | $0.14 |
| September 2016 | $0.66 | $0.13 |
| August 2016 | $0.76 | $0.15 |
| July 2016 | $0.96 | $0.19 |
| June 2016 | $0.91 | $0.18 |
| May 2016 | $0.96 | $0.19 |
| April 2016 | $1.01 | $0.20 |
| March 2016 | $0.86 | $0.17 |
| February 2016 | $0.61 | $0.12 |
| January 2016 | $0.35 | $0.07 |
| December 2015 | $0.30 | $0.06 |
| November 2015 | $0.25 | $0.05 |
| October 2015 | $0.35 | $0.07 |
| September 2015 | $0.30 | $0.06 |
| August 2015 | $0.30 | $0.06 |
| July 2015 | $0.30 | $0.06 |
| June 2015 | $0.40 | $0.08 |
| May 2015 | $0.35 | $0.07 |
| April 2015 | $0.40 | $0.08 |
| March 2015 | $0.35 | $0.07 |
| February 2015 | $0.35 | $0.07 |
| January 2015 | $0.35 | $0.07 |
| December 2014 | $0.35 | $0.07 |
| November 2014 | $0.30 | $0.06 |
| October 2014 | $0.46 | $0.09 |
| September 2014 | $0.46 | $0.09 |
| August 2014 | $0.66 | $0.13 |
| July 2014 | $0.61 | $0.12 |
| June 2014 | $0.71 | $0.14 |
| May 2014 | $0.56 | $0.11 |
| April 2014 | $0.71 | $0.14 |
| March 2014 | $0.86 | $0.17 |
| February 2014 | $0.81 | $0.16 |
| January 2014 | $0.61 | $0.12 |
| December 2013 | $0.46 | $0.09 |
| November 2013 | $0.61 | $0.12 |
| October 2013 | $0.61 | $0.12 |
| September 2013 | $0.35 | $0.07 |
| August 2013 | $0.51 | $0.10 |
| July 2013 | $0.46 | $0.09 |
| June 2013 | $0.61 | $0.12 |
| May 2013 | $1.42 | $0.28 |
| April 2013 | $1.36 | $0.27 |
| March 2013 | $1.82 | $0.36 |
| February 2013 | $1.67 | $0.33 |
| January 2013 | $1.67 | $0.33 |
| December 2012 | $1.36 | $0.27 |
| November 2012 | $1.42 | $0.28 |
| October 2012 | $1.52 | $0.30 |
| September 2012 | $2.63 | $0.52 |
| August 2012 | $2.28 | $0.45 |
| July 2012 | $2.28 | $0.45 |
| June 2012 | $2.78 | $0.55 |
| May 2012 | $1.92 | $0.38 |
| April 2012 | $3.94 | $0.78 |
| March 2012 | $5.36 | $1.06 |
| February 2012 | $6.12 | $1.21 |
| January 2012 | $6.12 | $1.21 |
| December 2011 | $6.32 | $1.25 |
| November 2011 | $5.92 | $1.17 |
| October 2011 | $8.70 | $1.72 |
| September 2011 | $5.51 | $1.09 |
| August 2011 | $10.11 | $2 |
| July 2011 | $10.77 | $2.13 |
| June 2011 | $10.42 | $2.06 |
| May 2011 | $13.81 | $2.73 |
| April 2011 | $16.18 | $3.20 |
| March 2011 | $14.87 | $2.94 |
| February 2011 | $18 | $3.56 |
| January 2011 | $19.37 | $3.83 |
| December 2010 | $19.57 | $3.87 |
| November 2010 | $19.88 | $3.93 |
| October 2010 | $22.10 | $4.37 |
| September 2010 | $19.47 | $3.85 |
| August 2010 | $17.24 | $3.41 |
| July 2010 | $18.96 | $3.75 |
| June 2010 | $19.22 | $3.80 |
| May 2010 | $20.73 | $4.10 |
| April 2010 | $19.88 | $3.93 |
| March 2010 | $16.13 | $3.19 |
| February 2010 | $17.14 | $3.39 |
| January 2010 | $17.50 | $3.46 |
| December 2009 | $22.40 | $4.43 |
| November 2009 | $18.86 | $3.73 |
| October 2009 | $15.32 | $3.03 |
| September 2009 | $12.74 | $2.52 |
| August 2009 | $14.31 | $2.83 |
| July 2009 | $15.58 | $3.08 |
| June 2009 | $13.15 | $0.52 |
| May 2009 | $6.57 | $0.26 |
| April 2009 | $5.56 | $0.22 |
| March 2009 | $4.05 | $0.16 |
| February 2009 | $3.79 | $0.15 |
| January 2009 | $5.31 | $0.21 |
| December 2008 | $2.53 | $0.10 |
| November 2008 | $3.03 | $0.12 |
| October 2008 | $4.30 | $0.17 |
| September 2008 | $16.44 | $0.65 |
| August 2008 | $25.29 | $1 |
| July 2008 | $27.31 | $1.08 |
| June 2008 | $40.96 | $1.62 |
| May 2008 | $43.74 | $1.73 |
| April 2008 | $32.87 | $1.30 |
| March 2008 | $35.15 | $1.39 |
| February 2008 | $36.16 | $1.43 |
| January 2008 | $23.26 | $0.92 |
| December 2007 | $29.08 | $1.15 |
| November 2007 | $29.08 | $1.15 |
| October 2007 | $29.08 | $1.15 |
| September 2007 | $29.08 | $1.15 |
| August 2007 | $29.08 | $1.15 |
| July 2007 | $37.93 | $1.50 |
| June 2007 | $31.35 | $1.24 |
| May 2007 | $30.34 | $1.20 |
| April 2007 | $25.79 | $1.02 |
| March 2007 | $15.93 | $0.63 |
| February 2007 | $12.90 | $0.51 |
| January 2007 | $14.67 | $0.58 |
ORAAF
Price: $8.46
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.91%
Payout Ratio: 113.64%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 11.65
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 569.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 3