ORBCOMM Inc. - Price History
Stock symbol ORBC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ORBC (ORBCOMM Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.49 | $11.49 |
| June 2023 | $11.49 | $11.49 |
| May 2023 | $11.49 | $11.49 |
| April 2023 | $11.49 | $11.49 |
| March 2023 | $11.49 | $11.49 |
| February 2023 | $11.49 | $11.49 |
| January 2023 | $11.49 | $11.49 |
| December 2022 | $11.49 | $11.49 |
| November 2022 | $11.49 | $11.49 |
| October 2022 | $11.49 | $11.49 |
| September 2022 | $11.49 | $11.49 |
| August 2022 | $11.49 | $11.49 |
| July 2022 | $11.49 | $11.49 |
| June 2022 | $11.49 | $11.49 |
| May 2022 | $11.49 | $11.49 |
| April 2022 | $11.49 | $11.49 |
| March 2022 | $11.49 | $11.49 |
| February 2022 | $11.49 | $11.49 |
| January 2022 | $11.49 | $11.49 |
| December 2021 | $11.49 | $11.49 |
| November 2021 | $11.49 | $11.49 |
| October 2021 | $11.50 | $11.50 |
| September 2021 | $11.49 | $11.49 |
| August 2021 | $11.49 | $11.49 |
| July 2021 | $11.29 | $11.29 |
| June 2021 | $11.24 | $11.24 |
| May 2021 | $11.19 | $11.19 |
| April 2021 | $11.46 | $11.46 |
| March 2021 | $7.63 | $7.63 |
| February 2021 | $7.63 | $7.63 |
| January 2021 | $7.49 | $7.49 |
| December 2020 | $7.42 | $7.42 |
| November 2020 | $5.72 | $5.72 |
| October 2020 | $4.30 | $4.30 |
| September 2020 | $3.40 | $3.40 |
| August 2020 | $4.01 | $4.01 |
| July 2020 | $4.21 | $4.21 |
| June 2020 | $3.85 | $3.85 |
| May 2020 | $2.74 | $2.74 |
| April 2020 | $2.64 | $2.64 |
| March 2020 | $2.44 | $2.44 |
| February 2020 | $3.31 | $3.31 |
| January 2020 | $3.59 | $3.59 |
| December 2019 | $4.21 | $4.21 |
| November 2019 | $4.01 | $4.01 |
| October 2019 | $4.01 | $4.01 |
| September 2019 | $4.76 | $4.76 |
| August 2019 | $4.61 | $4.61 |
| July 2019 | $5.86 | $5.86 |
| June 2019 | $7.25 | $7.25 |
| May 2019 | $6.68 | $6.68 |
| April 2019 | $7.24 | $7.24 |
| March 2019 | $6.78 | $6.78 |
| February 2019 | $7.05 | $7.05 |
| January 2019 | $8.14 | $8.14 |
| December 2018 | $8.26 | $8.26 |
| November 2018 | $9.48 | $9.48 |
| October 2018 | $9.53 | $9.53 |
| September 2018 | $10.86 | $10.86 |
| August 2018 | $10.79 | $10.79 |
| July 2018 | $9.56 | $9.56 |
| June 2018 | $10.10 | $10.10 |
| May 2018 | $9.66 | $9.66 |
| April 2018 | $9.02 | $9.02 |
| March 2018 | $9.37 | $9.37 |
| February 2018 | $10.40 | $10.40 |
| January 2018 | $11.49 | $11.49 |
| December 2017 | $10.18 | $10.18 |
| November 2017 | $10.76 | $10.76 |
| October 2017 | $11.31 | $11.31 |
| September 2017 | $10.47 | $10.47 |
| August 2017 | $11.06 | $11.06 |
| July 2017 | $11.61 | $11.61 |
| June 2017 | $11.30 | $11.30 |
| May 2017 | $9.80 | $9.80 |
| April 2017 | $9.64 | $9.64 |
| March 2017 | $9.55 | $9.55 |
| February 2017 | $8.57 | $8.57 |
| January 2017 | $8.17 | $8.17 |
| December 2016 | $8.27 | $8.27 |
| November 2016 | $8.41 | $8.41 |
| October 2016 | $8.93 | $8.93 |
| September 2016 | $10.25 | $10.25 |
| August 2016 | $9.95 | $9.95 |
| July 2016 | $10.59 | $10.59 |
| June 2016 | $9.95 | $9.95 |
| May 2016 | $9.40 | $9.40 |
| April 2016 | $9.91 | $9.91 |
| March 2016 | $10.13 | $10.13 |
| February 2016 | $8.72 | $8.72 |
| January 2016 | $7.30 | $7.30 |
| December 2015 | $7.24 | $7.24 |
| November 2015 | $6.41 | $6.41 |
| October 2015 | $5.94 | $5.94 |
| September 2015 | $5.58 | $5.58 |
| August 2015 | $6.09 | $6.09 |
| July 2015 | $6.16 | $6.16 |
| June 2015 | $6.75 | $6.75 |
| May 2015 | $6.84 | $6.84 |
| April 2015 | $6.02 | $6.02 |
| March 2015 | $5.97 | $5.97 |
| February 2015 | $5.70 | $5.70 |
| January 2015 | $5.56 | $5.56 |
| December 2014 | $6.54 | $6.54 |
| November 2014 | $6.48 | $6.48 |
| October 2014 | $6.32 | $6.32 |
| September 2014 | $5.75 | $5.75 |
| August 2014 | $6.23 | $6.23 |
| July 2014 | $6.28 | $6.28 |
| June 2014 | $6.59 | $6.59 |
| May 2014 | $6.38 | $6.38 |
| April 2014 | $6.27 | $6.27 |
| March 2014 | $6.85 | $6.85 |
| February 2014 | $7.81 | $7.81 |
| January 2014 | $6.90 | $6.90 |
| December 2013 | $6.34 | $6.34 |
| November 2013 | $6.22 | $6.22 |
| October 2013 | $6.03 | $6.03 |
| September 2013 | $5.24 | $5.24 |
| August 2013 | $4.76 | $4.76 |
| July 2013 | $4.82 | $4.82 |
| June 2013 | $4.49 | $4.49 |
| May 2013 | $3.92 | $3.92 |
| April 2013 | $4.73 | $4.73 |
| March 2013 | $5.21 | $5.21 |
| February 2013 | $4.41 | $4.41 |
| January 2013 | $4.22 | $4.22 |
| December 2012 | $3.92 | $3.92 |
| November 2012 | $3.38 | $3.38 |
| October 2012 | $3.50 | $3.50 |
| September 2012 | $3.74 | $3.74 |
| August 2012 | $3.52 | $3.52 |
| July 2012 | $3.11 | $3.11 |
| June 2012 | $3.26 | $3.26 |
| May 2012 | $3.26 | $3.26 |
| April 2012 | $3.26 | $3.26 |
| March 2012 | $3.85 | $3.85 |
| February 2012 | $3.23 | $3.23 |
| January 2012 | $3.45 | $3.45 |
| December 2011 | $2.99 | $2.99 |
| November 2011 | $3.30 | $3.30 |
| October 2011 | $2.75 | $2.75 |
| September 2011 | $2.55 | $2.55 |
| August 2011 | $2.26 | $2.26 |
| July 2011 | $2.97 | $2.97 |
| June 2011 | $3.13 | $3.13 |
| May 2011 | $3.24 | $3.24 |
| April 2011 | $3.09 | $3.09 |
| March 2011 | $3.30 | $3.30 |
| February 2011 | $3.55 | $3.55 |
| January 2011 | $2.98 | $2.98 |
| December 2010 | $2.59 | $2.59 |
| November 2010 | $2.64 | $2.64 |
| October 2010 | $2.31 | $2.31 |
| September 2010 | $2.27 | $2.27 |
| August 2010 | $1.86 | $1.86 |
| July 2010 | $1.88 | $1.88 |
| June 2010 | $1.82 | $1.82 |
| May 2010 | $2.05 | $2.05 |
| April 2010 | $2.21 | $2.21 |
| March 2010 | $2.15 | $2.15 |
| February 2010 | $2.42 | $2.42 |
| January 2010 | $2.29 | $2.29 |
| December 2009 | $2.70 | $2.70 |
| November 2009 | $2.36 | $2.36 |
| October 2009 | $2.37 | $2.37 |
| September 2009 | $2.72 | $2.72 |
| August 2009 | $2.15 | $2.15 |
| July 2009 | $2.23 | $2.23 |
| June 2009 | $1.76 | $1.76 |
| May 2009 | $1.55 | $1.55 |
| April 2009 | $1.28 | $1.28 |
| March 2009 | $1.47 | $1.47 |
| February 2009 | $2.06 | $2.06 |
| January 2009 | $1.64 | $1.64 |
| December 2008 | $2.16 | $2.16 |
| November 2008 | $1.85 | $1.85 |
| October 2008 | $3 | $3 |
| September 2008 | $4.93 | $4.93 |
| August 2008 | $5.76 | $5.76 |
| July 2008 | $6.65 | $6.65 |
| June 2008 | $5.70 | $5.70 |
| May 2008 | $6.19 | $6.19 |
| April 2008 | $5.89 | $5.89 |
| March 2008 | $4.96 | $4.96 |
| February 2008 | $5.70 | $5.70 |
| January 2008 | $4.96 | $4.96 |
| December 2007 | $6.29 | $6.29 |
| November 2007 | $7.79 | $7.79 |
| October 2007 | $8.25 | $8.25 |
| September 2007 | $7.53 | $7.53 |
| August 2007 | $8.09 | $8.09 |
| July 2007 | $15.34 | $15.34 |
| June 2007 | $16.41 | $16.41 |
| May 2007 | $15.90 | $15.90 |
| April 2007 | $11.57 | $11.57 |
| March 2007 | $12.75 | $12.75 |
| February 2007 | $12.88 | $12.88 |
| January 2007 | $12.11 | $12.11 |
| December 2006 | $8.82 | $8.82 |
| November 2006 | $7.39 | $7.39 |
ORBC
Price: $11.49
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: -23.52
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 1.6 million
Ebitda: -21.9 millionMarket Capitalization: 914.2 million