Eightco Holdings Inc. ( ORBS) - Price History
Monthly price history for ORBS (Eightco Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.70 | $0.70 |
| June 2026 | $0.70 | $0.70 |
| May 2026 | $0.93 | $0.93 |
| April 2026 | $0.79 | $0.79 |
| March 2026 | $0.93 | $0.93 |
| February 2026 | $1.05 | $1.05 |
| January 2026 | $1.45 | $1.45 |
| December 2025 | $1.73 | $1.73 |
| November 2025 | $2.62 | $2.62 |
| October 2025 | $4.54 | $4.54 |
| September 2025 | $9.15 | $9.15 |
| August 2025 | $1.51 | $1.51 |
| July 2025 | $1.45 | $1.45 |
| June 2025 | $1.24 | $1.24 |
| May 2025 | $1.30 | $1.30 |
| April 2025 | $1.34 | $1.34 |
| March 2025 | $1.07 | $1.07 |
| February 2025 | $1.41 | $1.41 |
| January 2025 | $1.55 | $1.55 |
| December 2024 | $2.19 | $2.19 |
| November 2024 | $1.88 | $1.88 |
| October 2024 | $1.98 | $1.98 |
| September 2024 | $2.39 | $2.39 |
| August 2024 | $1.80 | $1.80 |
| July 2024 | $1.64 | $0.33 |
| June 2024 | $2.29 | $0.46 |
| May 2024 | $2.94 | $0.59 |
| April 2024 | $2.70 | $0.54 |
| March 2024 | $3.96 | $0.79 |
| February 2024 | $3.20 | $0.64 |
| January 2024 | $3.10 | $0.62 |
| December 2023 | $2.57 | $0.51 |
| November 2023 | $3.10 | $0.62 |
| October 2023 | $2.43 | $0.49 |
| September 2023 | $2.82 | $0.56 |
| August 2023 | $3.25 | $0.65 |
| July 2023 | $7 | $1.40 |
| June 2023 | $7.05 | $1.41 |
| May 2023 | $8.90 | $1.78 |
| April 2023 | $9.55 | $1.91 |
| March 2023 | $20.75 | $4.15 |
| February 2023 | $42.75 | $8.55 |
| January 2023 | $54 | $10.80 |
| December 2022 | $48 | $9.60 |
| November 2022 | $73.75 | $14.75 |
| October 2022 | $135.75 | $27.15 |
| September 2022 | $173.25 | $34.65 |
| August 2022 | $196.75 | $39.35 |
| July 2022 | $277.50 | $55.50 |
| June 2022 | $507.50 | $101.50 |
| May 2022 | $2,150 | $430 |
ORBS
Price: $0.70
52 week price:
Earnings Per Share: -3.47 USD
P/E Ratio: -0.31
Exchange: NCM
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 172.2 million