Orchid Island Capital, Inc. ( ORC) - Price History
Monthly price history for ORC (Orchid Island Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $6.33 | $6.33 |
| August 2026 | $6.59 | $6.59 |
| July 2026 | $6.39 | $6.49 |
| June 2026 | $6.76 | $6.97 |
| May 2026 | $6.48 | $6.78 |
| April 2026 | $6.63 | $7.03 |
| March 2026 | $6.53 | $7.03 |
| February 2026 | $6.79 | $7.44 |
| January 2026 | $7.01 | $7.80 |
| December 2025 | $6.38 | $7.20 |
| November 2025 | $6.30 | $7.23 |
| October 2025 | $6.19 | $7.23 |
| September 2025 | $5.91 | $7.01 |
| August 2025 | $5.85 | $7.06 |
| July 2025 | $5.67 | $6.96 |
| June 2025 | $5.61 | $7.01 |
| May 2025 | $5.37 | $6.83 |
| April 2025 | $5.53 | $7.15 |
| March 2025 | $5.72 | $7.52 |
| February 2025 | $6.40 | $8.55 |
| January 2025 | $6.17 | $8.35 |
| December 2024 | $5.66 | $7.78 |
| November 2024 | $5.58 | $7.79 |
| October 2024 | $5.34 | $7.57 |
| September 2024 | $5.71 | $8.22 |
| August 2024 | $5.61 | $8.20 |
| July 2024 | $5.42 | $8.04 |
| June 2024 | $5.54 | $8.34 |
| May 2024 | $5.57 | $8.50 |
| April 2024 | $5.38 | $8.33 |
| March 2024 | $5.69 | $8.93 |
| February 2024 | $5.40 | $8.60 |
| January 2024 | $4.94 | $7.98 |
| December 2023 | $5.15 | $8.43 |
| November 2023 | $4.44 | $7.37 |
| October 2023 | $3.72 | $6.28 |
| September 2023 | $4.95 | $8.51 |
| August 2023 | $5.47 | $9.59 |
| July 2023 | $5.85 | $10.42 |
| June 2023 | $5.72 | $10.35 |
| May 2023 | $5.43 | $9.97 |
| April 2023 | $5.74 | $10.70 |
| March 2023 | $5.67 | $10.73 |
| February 2023 | $5.91 | $11.36 |
| January 2023 | $6.25 | $12.19 |
| December 2022 | $5.32 | $10.50 |
| November 2022 | $5.42 | $10.86 |
| October 2022 | $4.95 | $10.07 |
| September 2022 | $3.96 | $8.20 |
| August 2022 | $6.42 | $13.52 |
| July 2022 | $7.56 | $3.22 |
| June 2022 | $6.60 | $2.85 |
| May 2022 | $7.12 | $3.12 |
| April 2022 | $6.25 | $2.78 |
| March 2022 | $7.19 | $3.25 |
| February 2022 | $7.19 | $3.29 |
| January 2022 | $8.67 | $4.03 |
| December 2021 | $9.54 | $4.50 |
| November 2021 | $9.45 | $4.52 |
| October 2021 | $10.23 | $4.96 |
| September 2021 | $9.96 | $4.89 |
| August 2021 | $10.09 | $5.02 |
| July 2021 | $9.82 | $4.95 |
| June 2021 | $10.17 | $5.19 |
| May 2021 | $10.59 | $5.47 |
| April 2021 | $10.52 | $5.50 |
| March 2021 | $11.36 | $6.01 |
| February 2021 | $10.72 | $5.73 |
| January 2021 | $9.56 | $5.17 |
| December 2020 | $9.54 | $5.22 |
| November 2020 | $9.65 | $5.35 |
| October 2020 | $9.26 | $5.19 |
| September 2020 | $8.82 | $5.01 |
| August 2020 | $8.89 | $5.11 |
| July 2020 | $8.83 | $5.14 |
| June 2020 | $7.99 | $4.71 |
| May 2020 | $6.99 | $4.17 |
| April 2020 | $6.52 | $3.94 |
| March 2020 | $4.82 | $2.95 |
| February 2020 | $9.15 | $5.73 |
| January 2020 | $9.52 | $6.04 |
| December 2019 | $9.10 | $5.85 |
| November 2019 | $8.72 | $5.68 |
| October 2019 | $8.43 | $5.57 |
| September 2019 | $8.58 | $5.75 |
| August 2019 | $8 | $5.43 |
| July 2019 | $8.99 | $6.19 |
| June 2019 | $9.13 | $6.36 |
| May 2019 | $8.62 | $6.08 |
| April 2019 | $9.20 | $6.57 |
| March 2019 | $9.10 | $6.58 |
| February 2019 | $9.13 | $6.68 |
| January 2019 | $9.38 | $6.94 |
| December 2018 | $8.54 | $6.39 |
| November 2018 | $8.93 | $6.77 |
| October 2018 | $8.52 | $6.54 |
| September 2018 | $9.34 | $7.25 |
| August 2018 | $10.11 | $7.94 |
| July 2018 | $10.25 | $8.13 |
| June 2018 | $9.38 | $7.52 |
| May 2018 | $9.08 | $7.37 |
| April 2018 | $8.52 | $7 |
| March 2018 | $8.87 | $7.37 |
| February 2018 | $8.54 | $7.19 |
| January 2018 | $8.88 | $7.58 |
| December 2017 | $10.72 | $9.28 |
| November 2017 | $10.79 | $9.48 |
| October 2017 | $11.17 | $9.96 |
| September 2017 | $11.28 | $10.19 |
| August 2017 | $10.55 | $9.67 |
| July 2017 | $10.25 | $9.53 |
| June 2017 | $10.46 | $9.86 |
| May 2017 | $10.51 | $10.05 |
| April 2017 | $10.94 | $10.60 |
| March 2017 | $10.18 | $9.99 |
| February 2017 | $9.86 | $9.82 |
| January 2017 | $11.72 | $11.83 |
| December 2016 | $10.60 | $10.83 |
| November 2016 | $10.36 | $10.72 |
| October 2016 | $10.05 | $10.53 |
| September 2016 | $9.82 | $10.42 |
| August 2016 | $9.75 | $10.49 |
| July 2016 | $10.24 | $11.16 |
| June 2016 | $9.32 | $10.29 |
| May 2016 | $9.28 | $10.38 |
| April 2016 | $8.54 | $9.68 |
| March 2016 | $9.03 | $10.37 |
| February 2016 | $8.26 | $9.62 |
| January 2016 | $7.52 | $8.88 |
| December 2015 | $8.27 | $9.93 |
| November 2015 | $7.86 | $9.57 |
| October 2015 | $7.18 | $8.88 |
| September 2015 | $7.37 | $9.25 |
| August 2015 | $7.14 | $9.09 |
| July 2015 | $6.66 | $8.62 |
| June 2015 | $8.53 | $11.21 |
| May 2015 | $10.24 | $13.64 |
| April 2015 | $10.23 | $13.81 |
| March 2015 | $9.68 | $13.24 |
| February 2015 | $10.03 | $13.90 |
| January 2015 | $9.26 | $13 |
| December 2014 | $9.17 | $13.05 |
| November 2014 | $9.56 | $13.79 |
| October 2014 | $9.50 | $13.87 |
| September 2014 | $8.97 | $13.27 |
| August 2014 | $9.25 | $13.86 |
| July 2014 | $8.77 | $13.31 |
| June 2014 | $8.50 | $13.06 |
| May 2014 | $8.32 | $12.97 |
| April 2014 | $7.78 | $12.29 |
| March 2014 | $7.41 | $11.88 |
| February 2014 | $7.79 | $12.67 |
| January 2014 | $7.46 | $12.31 |
| December 2013 | $7.76 | $13 |
| November 2013 | $7.16 | $12.16 |
| October 2013 | $6.95 | $11.93 |
| September 2013 | $6.32 | $10.97 |
| August 2013 | $6.03 | $10.60 |
| July 2013 | $6.38 | $11.35 |
| June 2013 | $6.28 | $11.29 |
| May 2013 | $6.60 | $12.01 |
| April 2013 | $7.29 | $13.40 |
| March 2013 | $7.53 | $13.98 |
| February 2013 | $7.73 | $14.49 |
ORC
Price: $6.33
52 week price:
Dividend Yield: 20.55%
5-year range yield:
Forward Dividend Yield: 18.96%
Payout Ratio: -148.45%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 3.75
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 1.5 million
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -24.92%
DGR5: -17.24%
DGR10: -16.56%