ORCHARD FUNDING GROUP PLC ORD 1 - Price History
Monthly price history for ORCH.L (ORCHARD FUNDING GROUP PLC ORD 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.30 | £0.30 |
| April 2024 | £0.30 | £0.30 |
| March 2024 | £0.16 | £0.16 |
| February 2024 | £0.24 | £0.24 |
| January 2024 | £0.34 | £0.34 |
| December 2023 | £0.35 | £0.37 |
| November 2023 | £0.36 | £0.38 |
| October 2023 | £0.34 | £0.36 |
| September 2023 | £0.36 | £0.38 |
| August 2023 | £0.35 | £0.38 |
| July 2023 | £0.39 | £0.42 |
| June 2023 | £0.40 | £0.42 |
| May 2023 | £0.43 | £0.46 |
| April 2023 | £0.40 | £0.44 |
| March 2023 | £0.37 | £0.40 |
| February 2023 | £0.40 | £0.44 |
| January 2023 | £0.40 | £0.44 |
| December 2022 | £0.43 | £0.47 |
| November 2022 | £0.42 | £0.48 |
| October 2022 | £0.44 | £0.50 |
| September 2022 | £0.42 | £0.47 |
| August 2022 | £0.46 | £0.52 |
| July 2022 | £0.50 | £0.56 |
| June 2022 | £0.50 | £0.56 |
| May 2022 | £0.45 | £0.52 |
| April 2022 | £0.44 | £0.50 |
| March 2022 | £0.47 | £0.54 |
| February 2022 | £0.44 | £0.51 |
| January 2022 | £0.45 | £0.52 |
| December 2021 | £0.45 | £0.52 |
| November 2021 | £0.46 | £0.55 |
| October 2021 | £0.46 | £0.54 |
| September 2021 | £0.47 | £0.56 |
| August 2021 | £0.49 | £0.58 |
| July 2021 | £0.50 | £0.59 |
| June 2021 | £0.50 | £0.60 |
| May 2021 | £0.47 | £0.56 |
| April 2021 | £0.41 | £0.50 |
| March 2021 | £0.41 | £0.50 |
| February 2021 | £0.46 | £0.56 |
| January 2021 | £0.47 | £0.58 |
| December 2020 | £0.47 | £0.58 |
| November 2020 | £0.41 | £0.51 |
| October 2020 | £0.38 | £0.48 |
| September 2020 | £0.49 | £0.61 |
| August 2020 | £0.50 | £0.62 |
| July 2020 | £0.57 | £0.71 |
| June 2020 | £0.61 | £0.76 |
| May 2020 | £0.60 | £0.76 |
| April 2020 | £0.61 | £0.78 |
| March 2020 | £0.61 | £0.78 |
| February 2020 | £0.63 | £0.80 |
| January 2020 | £0.63 | £0.80 |
| December 2019 | £0.63 | £0.80 |
| November 2019 | £0.64 | £0.84 |
| October 2019 | £0.59 | £0.76 |
| September 2019 | £0.56 | £0.73 |
| August 2019 | £0.59 | £0.76 |
| July 2019 | £0.59 | £0.76 |
| June 2019 | £0.66 | £0.86 |
| May 2019 | £0.66 | £0.88 |
| April 2019 | £0.66 | £0.88 |
| March 2019 | £0.66 | £0.88 |
| February 2019 | £0.65 | £0.86 |
| January 2019 | £0.72 | £0.95 |
| December 2018 | £0.72 | £0.94 |
| November 2018 | £0.72 | £0.97 |
| October 2018 | £0.71 | £0.96 |
| September 2018 | £0.75 | £1.02 |
| August 2018 | £0.75 | £1.02 |
| July 2018 | £0.74 | £0.99 |
| June 2018 | £0.74 | £0.99 |
| May 2018 | £0.73 | £1 |
| April 2018 | £0.72 | £0.98 |
| March 2018 | £0.74 | £1.01 |
| February 2018 | £0.74 | £1.01 |
| January 2018 | £0.74 | £1.01 |
| December 2017 | £0.74 | £1.01 |
| November 2017 | £0.74 | £1.03 |
| October 2017 | £0.74 | £1.03 |
| September 2017 | £0.72 | £1 |
| August 2017 | £0.70 | £0.97 |
| July 2017 | £0.69 | £0.96 |
| June 2017 | £0.66 | £0.92 |
| May 2017 | £0.66 | £0.93 |
| April 2017 | £0.65 | £0.91 |
| March 2017 | £0.62 | £0.88 |
| February 2017 | £0.62 | £0.87 |
| January 2017 | £0.60 | £0.84 |
| December 2016 | £0.60 | £0.84 |
| November 2016 | £0.60 | £0.85 |
| October 2016 | £0.64 | £0.90 |
| September 2016 | £0.59 | £0.84 |
| August 2016 | £0.60 | £0.85 |
| July 2016 | £0.64 | £0.92 |
| June 2016 | £0.75 | £1.06 |
| May 2016 | £0.77 | £1.09 |
| April 2016 | £0.77 | £1.09 |
| March 2016 | £0.73 | £1.06 |
| February 2016 | £0.75 | £1.08 |
| January 2016 | £0.81 | £1.17 |
| December 2015 | £0.80 | £1.16 |
| November 2015 | £0.76 | £1.10 |
| October 2015 | £0.69 | £1 |
| September 2015 | £0.69 | £1 |
| August 2015 | £0.69 | £1 |
| July 2015 | £0.70 | £1.01 |
ORCH.L
Price: £0.30
Dividend Yield: 0.00%
Forward Dividend Yield: 28.57%
Payout Ratio: 10000.00%
Dividend Per Share: 8.00 GBp
Earnings Per Share: 0.07 GBp
P/E Ratio: 2.88
Exchange: LSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 6.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -25.00%
DGR5: -25.00%