The Organics ETF - Price History
Stock symbol ORG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ORG (The Organics ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.06 | $19.06 |
| November 2023 | $19.06 | $19.06 |
| October 2023 | $19.06 | $19.06 |
| September 2023 | $19.06 | $19.06 |
| August 2023 | $19.06 | $19.06 |
| July 2023 | $19.06 | $19.06 |
| June 2023 | $19.06 | $19.06 |
| May 2023 | $19.06 | $19.06 |
| April 2023 | $19.06 | $19.06 |
| March 2023 | $19.06 | $19.06 |
| February 2023 | $19.06 | $19.06 |
| January 2023 | $19.06 | $19.06 |
| December 2022 | $19.06 | $19.06 |
| November 2022 | $19.06 | $19.06 |
| October 2022 | $19.06 | $19.06 |
| September 2022 | $19.06 | $19.06 |
| August 2022 | $19.06 | $19.06 |
| July 2022 | $19.06 | $19.06 |
| June 2022 | $19.06 | $19.06 |
| May 2022 | $0.83 | $0.83 |
| April 2022 | $0.98 | $0.98 |
| March 2022 | $0.91 | $0.91 |
| February 2022 | $0.77 | $0.77 |
| January 2022 | $0.45 | $0.45 |
| December 2021 | $0.51 | $0.51 |
| November 2021 | $0.53 | $0.53 |
| October 2021 | $0.44 | $0.44 |
| September 2021 | $0.44 | $0.44 |
| August 2021 | $0.50 | $0.50 |
| July 2021 | $0.54 | $0.54 |
| June 2021 | $0.60 | $0.60 |
| May 2021 | $0.63 | $0.63 |
| April 2021 | $0.59 | $0.59 |
| March 2021 | $0.52 | $0.52 |
| February 2021 | $0.62 | $0.62 |
| January 2021 | $0.69 | $0.69 |
| December 2020 | $0.90 | $0.90 |
| November 2020 | $0.58 | $0.58 |
| October 2020 | $0.52 | $0.52 |
| September 2020 | $0.59 | $0.59 |
| August 2020 | $0.60 | $0.60 |
| July 2020 | $0.56 | $0.56 |
| June 2020 | $0.45 | $0.45 |
| May 2020 | $0.37 | $0.37 |
| April 2020 | $0.29 | $0.29 |
| March 2020 | $0.27 | $0.27 |
| February 2020 | $0.30 | $0.30 |
| January 2020 | $0.33 | $0.33 |
| December 2019 | $0.34 | $0.34 |
| November 2019 | $0.34 | $0.34 |
| October 2019 | $0.38 | $0.38 |
| September 2019 | $0.36 | $0.36 |
| August 2019 | $0.37 | $0.37 |
| July 2019 | $0.34 | $0.34 |
| June 2019 | $0.36 | $0.36 |
| May 2019 | $0.35 | $0.35 |
| April 2019 | $0.37 | $0.37 |
| March 2019 | $0.48 | $0.48 |
| February 2019 | $0.46 | $0.46 |
| January 2019 | $0.46 | $0.46 |
| December 2018 | $0.53 | $0.53 |
| November 2018 | $0.39 | $0.39 |
| October 2018 | $0.46 | $0.46 |
| September 2018 | $0.51 | $0.51 |
| August 2018 | $0.54 | $0.54 |
| July 2018 | $0.54 | $0.54 |
| June 2018 | $0.62 | $0.62 |
| May 2018 | $0.65 | $0.65 |
| April 2018 | $0.55 | $0.55 |
| March 2018 | $0.60 | $0.60 |
| February 2018 | $0.51 | $0.51 |
| January 2018 | $0.64 | $0.64 |
| December 2017 | $0.67 | $0.67 |
| November 2017 | $0.60 | $0.60 |
| October 2017 | $0.52 | $0.52 |
| September 2017 | $0.60 | $0.60 |
| August 2017 | $0.42 | $0.42 |
| July 2017 | $0.41 | $0.41 |
| June 2017 | $0.39 | $0.39 |
| May 2017 | $0.43 | $0.43 |
| April 2017 | $0.40 | $0.40 |
| March 2017 | $0.38 | $0.38 |
| February 2017 | $0.37 | $0.37 |
| January 2017 | $0.41 | $0.41 |
| December 2016 | $0.34 | $0.34 |
| November 2016 | $0.32 | $0.32 |
| October 2016 | $0.48 | $0.48 |
| September 2016 | $0.34 | $0.34 |
| August 2016 | $0.35 | $0.35 |
| July 2016 | $0.38 | $0.38 |
| June 2016 | $0.34 | $0.34 |
ORG
Price: $19.06
52 week price:
Dividend Yield: 3.10%
Exchange: NGM
Volume: 3223
Market Capitalization: 5.7 million
Average Dividend Frequency: 4