OrgHarvest, Inc. ( ORGH) - Price History
Monthly price history for ORGH (OrgHarvest, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| September 2020 | $0 | $0 |
| August 2020 | $0.52 | $0.52 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $1.65 | $1.65 |
| April 2020 | $0.57 | $0.57 |
| March 2020 | $0.45 | $0.45 |
| February 2020 | $0.51 | $0.51 |
| January 2020 | $0.28 | $0.28 |
| December 2019 | $0.65 | $0.65 |
| November 2019 | $0.85 | $0.85 |
| October 2019 | $0.17 | $0.17 |
| September 2019 | $0.33 | $0.33 |
| August 2019 | $0.35 | $0.35 |
| July 2019 | $0.22 | $0.22 |
| June 2019 | $0.24 | $0.24 |
| May 2019 | $0.20 | $0.20 |
| April 2019 | $0.17 | $0.17 |
| March 2019 | $0.20 | $0.20 |
| February 2019 | $0.29 | $0.29 |
| January 2019 | $0.30 | $0.30 |
| December 2018 | $0.33 | $0.33 |
| November 2018 | $0.29 | $0.29 |
| October 2018 | $0.35 | $0.35 |
| September 2018 | $0.35 | $0.35 |
| August 2018 | $0.43 | $0.43 |
| July 2018 | $0.30 | $0.30 |
| June 2018 | $0.25 | $0.25 |
| May 2018 | $1.25 | $1.25 |
| March 2018 | $0.51 | $0.51 |
| February 2018 | $1 | $1 |
| January 2018 | $1 | $1 |
| October 2017 | $1.01 | $1.01 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.10 | $0.10 |
| December 2016 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $1 | $1 |
| July 2013 | $0.80 | $0.80 |
| September 2012 | $1 | $1 |
| May 2012 | $0.03 | $0.03 |
| June 2011 | $2 | $2 |
| May 2011 | $1.01 | $1.01 |
| April 2011 | $1.01 | $1.01 |
| February 2011 | $0.03 | $0.03 |
| December 2010 | $0.49 | $0.49 |
| November 2010 | $0.01 | $0.01 |
| July 2010 | $1.24 | $1.24 |
| December 2009 | $1.50 | $1.50 |
| November 2009 | $0.75 | $0.75 |
| October 2009 | $1.05 | $1.05 |
| September 2009 | $3 | $3 |
| July 2009 | $3.50 | $3.50 |
| May 2009 | $3.24 | $3.24 |
| April 2009 | $3.25 | $3.25 |
| February 2009 | $12 | $0.08 |
| January 2009 | $12 | $0.08 |
| December 2008 | $9 | $0.06 |
| November 2008 | $30 | $0.20 |
| October 2008 | $21 | $0.14 |
| September 2008 | $73.50 | $0.49 |
| August 2008 | $202.50 | $1.35 |
| July 2008 | $508.50 | $3.39 |
| June 2008 | $517.50 | $3.45 |
| May 2008 | $525 | $3.50 |
| April 2008 | $450 | $3 |
| March 2008 | $750 | $5 |
| January 2008 | $712.50 | $4.75 |
| December 2007 | $735 | $4.90 |
| September 2007 | $817.50 | $5.45 |
| August 2007 | $345 | $2.30 |
| June 2007 | $637.50 | $4.25 |
| May 2007 | $675 | $4.50 |
| April 2007 | $525 | $3.50 |
| March 2007 | $450 | $3 |
| February 2007 | $712.50 | $4.75 |
| January 2007 | $750 | $5 |
| December 2006 | $375 | $2.50 |
| November 2006 | $151.50 | $1.01 |
| October 2006 | $330 | $0.02 |
| September 2006 | $225 | $0.02 |
| August 2006 | $300 | $0.02 |
| July 2006 | $450 | $0.03 |
| June 2006 | $600 | $0.04 |
| May 2006 | $525 | $0.04 |
| April 2006 | $37.50 | $0 |
| February 2006 | $75 | $0 |
| January 2006 | $45 | $0 |
| December 2005 | $30 | $0 |
| November 2005 | $30 | $0 |
| October 2005 | $30 | $0 |
| September 2005 | $30 | $0 |
| August 2005 | $30 | $0 |
| July 2005 | $45 | $0 |
| June 2005 | $45 | $0 |
| May 2005 | $60 | $0 |
| March 2005 | $75 | $0 |
| February 2005 | $45 | $0 |
| December 2004 | $7.50 | $0 |
| October 2004 | $7.50 | $0 |
| September 2004 | $7.50 | $0 |
| August 2004 | $7.50 | $0 |
| July 2004 | $7.50 | $0 |
| June 2004 | $7.50 | $0 |
| May 2004 | $15 | $0 |
| February 2004 | $30 | $0 |
| January 2004 | $15 | $0 |
| December 2003 | $15 | $0 |
| November 2003 | $15 | $0 |
| October 2003 | $15 | $0 |
| September 2003 | $15 | $0 |
| August 2003 | $7.50 | $0 |
| July 2003 | $7.50 | $0 |
| June 2003 | $7.50 | $0 |
| April 2003 | $7.50 | $0 |
| March 2003 | $7.50 | $0 |
| February 2003 | $7.50 | $0 |
| January 2003 | $15 | $0 |
| December 2002 | $15 | $0 |
| November 2002 | $15 | $0 |
| October 2002 | $15 | $0 |
| September 2002 | $22.50 | $0 |
| August 2002 | $22.50 | $0 |
| July 2002 | $22.50 | $0 |
| June 2002 | $22.50 | $0 |
| May 2002 | $30 | $0 |
| April 2002 | $30 | $0 |
| March 2002 | $30 | $0 |
| February 2002 | $30 | $0 |
| January 2002 | $60 | $0 |
| December 2001 | $90 | $0.01 |
| November 2001 | $90 | $0.01 |
| October 2001 | $90 | $0.01 |
| September 2001 | $90 | $0.01 |
| August 2001 | $90 | $0.01 |
| July 2001 | $90 | $0.01 |
ORGH
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 4917