Origin Materials, Inc. - Price History
Monthly price history for ORGNW (Origin Materials, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.72 | $0.72 |
| June 2023 | $0.74 | $0.74 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.69 | $0.69 |
| March 2023 | $0.68 | $0.68 |
| February 2023 | $0.88 | $0.88 |
| January 2023 | $1.13 | $1.13 |
| December 2022 | $0.87 | $0.87 |
| November 2022 | $1.06 | $1.06 |
| October 2022 | $1.15 | $1.15 |
| September 2022 | $1.05 | $1.05 |
| August 2022 | $1.29 | $1.29 |
| July 2022 | $1.19 | $1.19 |
| June 2022 | $1.01 | $1.01 |
| May 2022 | $1.41 | $1.41 |
| April 2022 | $1.43 | $1.43 |
| March 2022 | $1.54 | $1.54 |
| February 2022 | $1.11 | $1.11 |
| January 2022 | $1.02 | $1.02 |
| December 2021 | $1.49 | $1.49 |
| November 2021 | $1.85 | $1.85 |
| October 2021 | $1.58 | $1.58 |
| September 2021 | $1.57 | $1.57 |
| August 2021 | $1.71 | $1.71 |
| July 2021 | $1.38 | $1.38 |
| June 2021 | $1.95 | $1.95 |
| May 2021 | $1.75 | $1.75 |
| April 2021 | $1.73 | $1.73 |
| March 2021 | $1.72 | $1.72 |
| February 2021 | $2.78 | $2.78 |
| January 2021 | $2.08 | $2.08 |
| December 2020 | $2.20 | $2.20 |
| November 2020 | $1.42 | $1.42 |
| October 2020 | $1.16 | $1.16 |
| September 2020 | $1.61 | $1.61 |
ORGNW
Price: $0.07
52 week price:
Exchange: NCM
Sector: Basic Materials
Industry: Chemicals
Volume: 161163
Market Capitalization: 75.3 million