ORIC Pharmaceuticals, Inc. ( ORIC) - Price History
Monthly price history for ORIC (ORIC Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.39 | $8.39 |
| May 2026 | $8.45 | $8.45 |
| April 2026 | $9.88 | $9.88 |
| March 2026 | $12.67 | $12.67 |
| February 2026 | $13.45 | $13.45 |
| January 2026 | $10.26 | $10.26 |
| December 2025 | $8.18 | $8.18 |
| November 2025 | $11.88 | $11.88 |
| October 2025 | $13.16 | $13.16 |
| September 2025 | $12 | $12 |
| August 2025 | $10.23 | $10.23 |
| July 2025 | $9.97 | $9.97 |
| June 2025 | $10.15 | $10.15 |
| May 2025 | $8.17 | $8.17 |
| April 2025 | $5.71 | $5.71 |
| March 2025 | $5.58 | $5.58 |
| February 2025 | $8.03 | $8.03 |
| January 2025 | $10.42 | $10.42 |
| December 2024 | $8.07 | $8.07 |
| November 2024 | $9.90 | $9.90 |
| October 2024 | $9.38 | $9.38 |
| September 2024 | $10.25 | $10.25 |
| August 2024 | $10.37 | $10.37 |
| July 2024 | $11.20 | $11.20 |
| June 2024 | $7.07 | $7.07 |
| May 2024 | $8.99 | $8.99 |
| April 2024 | $8.83 | $8.83 |
| March 2024 | $13.75 | $13.75 |
| February 2024 | $12.74 | $12.74 |
| January 2024 | $10.99 | $10.99 |
| December 2023 | $9.20 | $9.20 |
| November 2023 | $7.90 | $7.90 |
| October 2023 | $6.70 | $6.70 |
| September 2023 | $6.05 | $6.05 |
| August 2023 | $8.96 | $8.96 |
| July 2023 | $8.36 | $8.36 |
| June 2023 | $7.76 | $7.76 |
| May 2023 | $5.04 | $5.04 |
| April 2023 | $5.17 | $5.17 |
| March 2023 | $5.70 | $5.70 |
| February 2023 | $4.43 | $4.43 |
| January 2023 | $5.66 | $5.66 |
| December 2022 | $5.89 | $5.89 |
| November 2022 | $3.59 | $3.59 |
| October 2022 | $2.67 | $2.67 |
| September 2022 | $3.20 | $3.20 |
| August 2022 | $3.46 | $3.46 |
| July 2022 | $3.66 | $3.66 |
| June 2022 | $4.48 | $4.48 |
| May 2022 | $3.34 | $3.34 |
| April 2022 | $3.32 | $3.32 |
| March 2022 | $5.34 | $5.34 |
| February 2022 | $7.76 | $7.76 |
| January 2022 | $9.89 | $9.89 |
| December 2021 | $14.70 | $14.70 |
| November 2021 | $13.84 | $13.84 |
| October 2021 | $14.64 | $14.64 |
| September 2021 | $20.91 | $20.91 |
| August 2021 | $22.09 | $22.09 |
| July 2021 | $16.65 | $16.65 |
| June 2021 | $17.69 | $17.69 |
| May 2021 | $22.85 | $22.85 |
| April 2021 | $24.13 | $24.13 |
| March 2021 | $24.50 | $24.50 |
| February 2021 | $32.40 | $32.40 |
| January 2021 | $29.32 | $29.32 |
| December 2020 | $33.85 | $33.85 |
| November 2020 | $33.91 | $33.91 |
| October 2020 | $21.50 | $21.50 |
| September 2020 | $25.01 | $25.01 |
| August 2020 | $25.05 | $25.05 |
| July 2020 | $20.07 | $20.07 |
| June 2020 | $33.73 | $33.73 |
| May 2020 | $29.02 | $29.02 |
| April 2020 | $26.45 | $26.45 |
ORIC
Price: $8.39
52 week price:
Earnings Per Share: -1.39 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 145300
Market Capitalization: 830.2 million