Oric Pharmaceuticals, Inc. - Price History
Monthly price history for ORIC (Oric Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.33 | $9.33 |
| April 2024 | $8.83 | $8.83 |
| March 2024 | $13.75 | $13.75 |
| February 2024 | $12.74 | $12.74 |
| January 2024 | $10.99 | $10.99 |
| December 2023 | $9.20 | $9.20 |
| November 2023 | $7.90 | $7.90 |
| October 2023 | $6.70 | $6.70 |
| September 2023 | $6.05 | $6.05 |
| August 2023 | $8.96 | $8.96 |
| July 2023 | $8.36 | $8.36 |
| June 2023 | $7.76 | $7.76 |
| May 2023 | $5.04 | $5.04 |
| April 2023 | $5.17 | $5.17 |
| March 2023 | $5.70 | $5.70 |
| February 2023 | $4.43 | $4.43 |
| January 2023 | $5.66 | $5.66 |
| December 2022 | $5.89 | $5.89 |
| November 2022 | $3.59 | $3.59 |
| October 2022 | $2.67 | $2.67 |
| September 2022 | $3.20 | $3.20 |
| August 2022 | $3.46 | $3.46 |
| July 2022 | $3.66 | $3.66 |
| June 2022 | $4.48 | $4.48 |
| May 2022 | $3.34 | $3.34 |
| April 2022 | $3.32 | $3.32 |
| March 2022 | $5.34 | $5.34 |
| February 2022 | $7.76 | $7.76 |
| January 2022 | $9.89 | $9.89 |
| December 2021 | $14.70 | $14.70 |
| November 2021 | $13.84 | $13.84 |
| October 2021 | $14.64 | $14.64 |
| September 2021 | $20.91 | $20.91 |
| August 2021 | $22.09 | $22.09 |
| July 2021 | $16.65 | $16.65 |
| June 2021 | $17.69 | $17.69 |
| May 2021 | $22.85 | $22.85 |
| April 2021 | $24.13 | $24.13 |
| March 2021 | $24.50 | $24.50 |
| February 2021 | $32.40 | $32.40 |
| January 2021 | $29.32 | $29.32 |
| December 2020 | $33.85 | $33.85 |
| November 2020 | $33.91 | $33.91 |
| October 2020 | $21.50 | $21.50 |
| September 2020 | $25.01 | $25.01 |
| August 2020 | $25.05 | $25.05 |
| July 2020 | $20.07 | $20.07 |
| June 2020 | $33.73 | $33.73 |
| May 2020 | $29.02 | $29.02 |
| April 2020 | $26.45 | $26.45 |
ORIC
Price: $9.54
52 week price:
Earnings Per Share: -1.96 USD
P/E Ratio: -6.39
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 145300
Market Capitalization: 753.9 million