Orion Oyj - Price History
Stock symbol ORINF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ORINF (Orion Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.38 | $38.38 |
| December 2023 | $38.38 | $38.38 |
| November 2023 | $38.38 | $38.38 |
| October 2023 | $38.38 | $38.38 |
| September 2023 | $38.38 | $38.38 |
| August 2023 | $37 | $37 |
| July 2023 | $46 | $46 |
| June 2023 | $46 | $46 |
| May 2023 | $46 | $46 |
| April 2023 | $46.65 | $46.65 |
| March 2023 | $46.52 | $46.52 |
| February 2023 | $38.91 | $40.30 |
| January 2023 | $38.91 | $40.30 |
| December 2022 | $38.91 | $40.30 |
| November 2022 | $38.91 | $40.30 |
| October 2022 | $38.91 | $40.30 |
| September 2022 | $38.91 | $40.30 |
| August 2022 | $38.91 | $40.30 |
| July 2022 | $38.91 | $40.30 |
| June 2022 | $38.91 | $40.30 |
| May 2022 | $38.91 | $40.30 |
| April 2022 | $38.91 | $40.30 |
| March 2022 | $38.91 | $40.30 |
| February 2022 | $39 | $40.30 |
| January 2022 | $41.08 | $44.19 |
| December 2021 | $41.08 | $44.19 |
| November 2021 | $42.77 | $44.19 |
| October 2021 | $42.19 | $43.60 |
| September 2021 | $39.69 | $41.02 |
| August 2021 | $40 | $41.33 |
| July 2021 | $41.81 | $43.20 |
| June 2021 | $37.68 | $40.53 |
| May 2021 | $37.68 | $40.53 |
| April 2021 | $37.68 | $40.53 |
| March 2021 | $37.89 | $40.53 |
| February 2021 | $40.38 | $43.19 |
| January 2021 | $42.57 | $45.53 |
| December 2020 | $38.98 | $43.54 |
| November 2020 | $38.98 | $43.54 |
| October 2020 | $40.71 | $43.54 |
| September 2020 | $42.72 | $45.70 |
| August 2020 | $43.47 | $46.50 |
| July 2020 | $43.52 | $48.61 |
| June 2020 | $45.44 | $48.61 |
| May 2020 | $41.61 | $46.48 |
| April 2020 | $42.01 | $46.48 |
| March 2020 | $35.71 | $39.51 |
| February 2020 | $34.64 | $39.85 |
| January 2020 | $38.26 | $44.65 |
| December 2019 | $38.82 | $44.64 |
| November 2019 | $37.56 | $43.20 |
| October 2019 | $31.18 | $36.38 |
| September 2019 | $31.63 | $36.38 |
| August 2019 | $29.52 | $33.95 |
| July 2019 | $32.26 | $37.10 |
| June 2019 | $28.45 | $33.20 |
| May 2019 | $28.86 | $33.20 |
| April 2019 | $31.97 | $37.30 |
| March 2019 | $32.43 | $37.30 |
| February 2019 | $29.73 | $36.10 |
| January 2019 | $30.12 | $36.10 |
| December 2018 | $28.37 | $34 |
| November 2018 | $29.13 | $35.37 |
| October 2018 | $29.51 | $35.37 |
| September 2018 | $31.29 | $37.49 |
| August 2018 | $30.25 | $36.25 |
| July 2018 | $22.52 | $27.35 |
| June 2018 | $22.82 | $27.35 |
| May 2018 | $29.55 | $35.88 |
| April 2018 | $29.55 | $35.88 |
| March 2018 | $29.55 | $35.88 |
| February 2018 | $28.36 | $35.88 |
| January 2018 | $28.36 | $35.88 |
| December 2017 | $28.35 | $35.88 |
| November 2017 | $30.24 | $38.27 |
| October 2017 | $36.22 | $45.84 |
| September 2017 | $36.35 | $46 |
| August 2017 | $36.35 | $46 |
| July 2017 | $36.35 | $46 |
| June 2017 | $36.35 | $46 |
| May 2017 | $36.35 | $46 |
| April 2017 | $36.35 | $46 |
| March 2017 | $36.35 | $46 |
| February 2017 | $36.19 | $46 |
| January 2017 | $27.41 | $34.84 |
| December 2016 | $27.41 | $34.84 |
| November 2016 | $27.41 | $34.84 |
| October 2016 | $27.41 | $34.84 |
| September 2016 | $27.41 | $34.84 |
| August 2016 | $27.41 | $34.84 |
| July 2016 | $27.41 | $34.84 |
| June 2016 | $27.41 | $34.84 |
| May 2016 | $27.41 | $34.84 |
| April 2016 | $27.41 | $34.84 |
| March 2016 | $27.41 | $34.84 |
| February 2016 | $26.39 | $34.84 |
| January 2016 | $26.39 | $34.84 |
| December 2015 | $26.39 | $34.84 |
| November 2015 | $26.64 | $34.84 |
| October 2015 | $26.66 | $35.20 |
| September 2015 | $26.66 | $35.20 |
| August 2015 | $26.66 | $35.20 |
| July 2015 | $26.91 | $35.20 |
| June 2015 | $23.94 | $31.60 |
| May 2015 | $23.94 | $31.60 |
| April 2015 | $23.94 | $31.60 |
| March 2015 | $23.27 | $31.60 |
| February 2015 | $23.68 | $32.16 |
| January 2015 | $24.34 | $33.06 |
| December 2014 | $24.22 | $32.90 |
| November 2014 | $26.24 | $36.13 |
| October 2014 | $26.24 | $36.13 |
| September 2014 | $26.24 | $36.13 |
| August 2014 | $26.24 | $36.13 |
| July 2014 | $26.60 | $36.13 |
| June 2014 | $27.57 | $37.45 |
| May 2014 | $18.16 | $25 |
| April 2014 | $18.16 | $25 |
| March 2014 | $18.16 | $25 |
| February 2014 | $17.25 | $25 |
| January 2014 | $17.25 | $25 |
| December 2013 | $17.25 | $25 |
| November 2013 | $17.25 | $25 |
| October 2013 | $17.78 | $25 |
| September 2013 | $18.63 | $27 |
| August 2013 | $18.63 | $27 |
| July 2013 | $18.63 | $27 |
| June 2013 | $18.63 | $27 |
| May 2013 | $19.20 | $27 |
| February 2013 | $20.55 | $30.80 |
| January 2013 | $18.88 | $28.30 |
| July 2012 | $13.24 | $19.85 |
| May 2012 | $13.20 | $19.79 |
| March 2012 | $13.12 | $19.67 |
| December 2011 | $11.61 | $19.05 |
| October 2011 | $12.57 | $20.63 |
| May 2010 | $10.04 | $17.95 |
| April 2010 | $11.18 | $19.99 |
| February 2010 | $11.22 | $21.50 |
| January 2010 | $11.85 | $22.70 |
| July 2009 | $8.61 | $16.50 |
| September 2008 | $8.60 | $17.85 |
| June 2008 | $9.75 | $20.25 |
| May 2008 | $9.70 | $20.15 |
| February 2008 | $9.08 | $20.46 |
| January 2008 | $10.63 | $23.95 |
| December 2007 | $10.59 | $23.85 |
| November 2007 | $11.01 | $24.80 |
| October 2007 | $11.08 | $24.95 |
| June 2007 | $10.88 | $24.51 |
| May 2007 | $11.03 | $24.85 |
| April 2007 | $10.45 | $23.55 |
| March 2007 | $9.13 | $21.80 |
| February 2007 | $9.63 | $23 |
| January 2007 | $9.50 | $22.70 |
| December 2006 | $9.15 | $21.85 |
| November 2006 | $8.83 | $21.10 |
| December 2005 | $7.63 | $19.03 |
| September 2005 | $9.02 | $22.52 |
ORINF
Price: $38.38
52 week price:
Dividend Yield: 4.55%
5-year range yield:
Forward Dividend Yield: 4.17%
Dividend Per Share: 1.60 USD
P/E Ratio: 28.43
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 5.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 20.95%
DGR5: 13.26%
DGR10: 30.00%