Orion Oyj - Price History
Monthly price history for ORINY (Orion Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.68 | $22.68 |
| December 2023 | $20.70 | $20.70 |
| November 2023 | $20.50 | $20.50 |
| October 2023 | $19 | $19 |
| September 2023 | $19 | $19 |
| August 2023 | $19 | $19 |
| July 2023 | $20.50 | $20.50 |
| June 2023 | $24.40 | $24.40 |
| May 2023 | $24.40 | $24.40 |
| April 2023 | $26.26 | $26.26 |
| March 2023 | $26.26 | $26.26 |
| February 2023 | $25.41 | $26.26 |
| January 2023 | $25.41 | $26.26 |
| December 2022 | $28.05 | $28.05 |
| November 2022 | $19.44 | $20.11 |
| October 2022 | $19.44 | $20.11 |
| September 2022 | $20.11 | $20.11 |
| August 2022 | $24.08 | $24.08 |
| July 2022 | $23.95 | $23.95 |
| June 2022 | $18.55 | $18.55 |
| May 2022 | $20 | $20 |
| April 2022 | $19.88 | $19.88 |
| March 2022 | $22.89 | $22.89 |
| February 2022 | $19.21 | $19.95 |
| January 2022 | $18.63 | $19.35 |
| December 2021 | $20.08 | $20.86 |
| November 2021 | $19.49 | $20.24 |
| October 2021 | $20.75 | $21.55 |
| September 2021 | $20.46 | $21.25 |
| August 2021 | $19.71 | $21.30 |
| July 2021 | $20.92 | $21.72 |
| June 2021 | $21.35 | $22.18 |
| May 2021 | $20.51 | $21.30 |
| April 2021 | $19.62 | $20.38 |
| March 2021 | $19.50 | $20.25 |
| February 2021 | $19.72 | $21.44 |
| January 2021 | $20.14 | $22.75 |
| December 2020 | $20.93 | $22.75 |
| November 2020 | $19.65 | $22.20 |
| October 2020 | $20.43 | $22.20 |
| September 2020 | $21.46 | $23.32 |
| August 2020 | $22.18 | $25.05 |
| July 2020 | $24.18 | $26.28 |
| June 2020 | $22.04 | $23.95 |
| May 2020 | $24.84 | $27 |
| April 2020 | $15.79 | $18.65 |
| March 2020 | $15.85 | $18.65 |
| February 2020 | $18.04 | $21.22 |
| January 2020 | $16.81 | $20.78 |
| December 2019 | $19.64 | $23.12 |
| November 2019 | $16.81 | $20.78 |
| October 2019 | $17.66 | $20.78 |
| September 2019 | $15.16 | $18.74 |
| August 2019 | $15.63 | $18.40 |
| July 2019 | $15.92 | $18.74 |
| June 2019 | $14.95 | $17.59 |
| May 2019 | $14.11 | $16.60 |
| April 2019 | $16.64 | $19.58 |
| March 2019 | $16.06 | $18.90 |
| February 2019 | $14.25 | $17.55 |
| January 2019 | $14.49 | $17.84 |
| December 2018 | $13.88 | $17.10 |
| November 2018 | $13.56 | $16.70 |
| October 2018 | $14.39 | $17.72 |
| September 2018 | $14.81 | $18.24 |
| August 2018 | $14.78 | $18.20 |
| July 2018 | $13.76 | $16.95 |
| June 2018 | $12.55 | $15.46 |
| May 2018 | $11.54 | $15 |
| April 2018 | $12.18 | $15 |
| March 2018 | $12.23 | $15.06 |
| February 2018 | $11.96 | $15.65 |
| January 2018 | $15.55 | $20.36 |
| December 2017 | $14.14 | $18.51 |
| November 2017 | $14.68 | $19.22 |
| October 2017 | $15.53 | $20.33 |
| September 2017 | $23.10 | $31.79 |
| August 2017 | $23.10 | $31.79 |
| July 2017 | $19.91 | $26.06 |
| June 2017 | $23.10 | $31.79 |
| May 2017 | $24.28 | $31.79 |
| April 2017 | $20.04 | $26.24 |
| March 2017 | $20.36 | $26.65 |
| February 2017 | $15.10 | $21.60 |
| January 2017 | $15.10 | $21.60 |
| December 2016 | $15.99 | $21.60 |
| November 2016 | $15.57 | $21.03 |
| October 2016 | $13.35 | $19.10 |
| September 2016 | $14.14 | $19.10 |
| August 2016 | $14.44 | $19.51 |
| July 2016 | $14.69 | $19.85 |
| June 2016 | $14.31 | $19.33 |
| May 2016 | $11.80 | $16.88 |
| April 2016 | $12.41 | $16.77 |
| March 2016 | $11.80 | $16.88 |
| February 2016 | $11.28 | $16.88 |
| January 2016 | $11.28 | $16.88 |
| December 2015 | $12.18 | $17.22 |
| November 2015 | $12.52 | $17.70 |
| October 2015 | $12.67 | $17.91 |
| September 2015 | $14.44 | $21.60 |
| August 2015 | $15.28 | $21.60 |
| July 2015 | $14.81 | $20.93 |
| June 2015 | $10.89 | $16.30 |
| May 2015 | $10.89 | $16.30 |
| April 2015 | $10.89 | $16.30 |
| March 2015 | $10.89 | $16.30 |
| February 2015 | $10.89 | $16.30 |
| January 2015 | $10.89 | $16.30 |
| December 2014 | $11.53 | $16.30 |
ORINY
Price: $22.68
Dividend Yield: 4.24%
Forward Dividend Yield: 3.84%
Dividend Per Share: 0.87 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 30.23
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 6.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 19.24%
DGR5: 10.22%