OCTOPUS RENEWABLES INFRASTRUCTU - Price History
Monthly price history for ORIT.L (OCTOPUS RENEWABLES INFRASTRUCTU)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.74 | £0.74 |
April 2024 | £0.74 | £0.74 |
March 2024 | £0.72 | £0.72 |
February 2024 | £0.84 | £0.84 |
January 2024 | £0.84 | £0.86 |
December 2023 | £0.88 | £0.90 |
November 2023 | £0.89 | £0.90 |
October 2023 | £0.84 | £0.87 |
September 2023 | £0.85 | £0.88 |
August 2023 | £0.85 | £0.88 |
July 2023 | £0.89 | £0.93 |
June 2023 | £0.88 | £0.92 |
May 2023 | £0.93 | £0.98 |
April 2023 | £0.96 | £1.02 |
March 2023 | £0.89 | £0.95 |
February 2023 | £0.91 | £0.97 |
January 2023 | £0.94 | £1.02 |
December 2022 | £0.93 | £1 |
November 2022 | £0.93 | £1 |
October 2022 | £0.96 | £1.05 |
September 2022 | £0.93 | £1.01 |
August 2022 | £1.04 | £1.14 |
July 2022 | £1.03 | £1.14 |
June 2022 | £0.98 | £1.08 |
May 2022 | £1 | £1.10 |
April 2022 | £1.04 | £1.16 |
March 2022 | £1 | £1.12 |
February 2022 | £0.94 | £1.05 |
January 2022 | £0.94 | £1.06 |
December 2021 | £0.98 | £1.11 |
November 2021 | £0.95 | £1.08 |
October 2021 | £0.96 | £1.09 |
September 2021 | £0.94 | £1.08 |
August 2021 | £0.96 | £1.10 |
July 2021 | £0.95 | £1.10 |
June 2021 | £0.90 | £1.05 |
May 2021 | £0.94 | £1.09 |
April 2021 | £0.95 | £1.11 |
March 2021 | £0.97 | £1.13 |
February 2021 | £0.95 | £1.12 |
January 2021 | £0.90 | £1.07 |
December 2020 | £0.95 | £1.13 |
November 2020 | £0.91 | £1.07 |
October 2020 | £0.92 | £1.10 |
September 2020 | £0.91 | £1.09 |
August 2020 | £0.89 | £1.06 |
July 2020 | £0.95 | £1.14 |
June 2020 | £0.92 | £1.11 |
May 2020 | £0.85 | £1.02 |
April 2020 | £0.85 | £1.02 |
March 2020 | £0.86 | £1.04 |
February 2020 | £0.87 | £1.05 |
January 2020 | £0.89 | £1.07 |
December 2019 | £0.89 | £1.07 |
ORIT.L
Price: £0.72
Dividend Yield: 0.00%
Forward Dividend Yield: 8.39%
Payout Ratio: 29000.00%
Dividend Per Share: 6.00 GBp
Earnings Per Share: 0.02 GBp
P/E Ratio: 36
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 389.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5