Orla Mining Ltd. ( ORLA) - Price History
Monthly price history for ORLA (Orla Mining Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.74 | $8.74 |
| June 2026 | $9.79 | $9.79 |
| May 2026 | $13.41 | $13.41 |
| April 2026 | $13.08 | $13.10 |
| March 2026 | $16.11 | $16.13 |
| February 2026 | $21.59 | $21.62 |
| January 2026 | $15.07 | $15.09 |
| December 2025 | $13.44 | $13.47 |
| November 2025 | $14.06 | $14.10 |
| October 2025 | $10.29 | $10.32 |
| September 2025 | $10.77 | $10.80 |
| August 2025 | $11.03 | $11.06 |
| July 2025 | $9.30 | $9.32 |
| June 2025 | $9.99 | $10.02 |
| May 2025 | $10.54 | $10.57 |
| April 2025 | $10.97 | $11 |
| March 2025 | $9.33 | $9.35 |
| February 2025 | $6.99 | $7.01 |
| January 2025 | $6.15 | $6.17 |
| December 2024 | $5.53 | $5.54 |
| November 2024 | $4.76 | $4.77 |
| October 2024 | $4.82 | $4.83 |
| September 2024 | $3.99 | $4 |
| August 2024 | $4.19 | $4.20 |
| July 2024 | $3.73 | $3.74 |
| June 2024 | $3.83 | $3.84 |
| May 2024 | $4.26 | $4.27 |
| April 2024 | $3.91 | $3.92 |
| March 2024 | $3.78 | $3.79 |
| February 2024 | $3.27 | $3.28 |
| January 2024 | $3.34 | $3.35 |
| December 2023 | $3.24 | $3.25 |
| November 2023 | $3 | $3.01 |
| October 2023 | $3.07 | $3.08 |
| September 2023 | $3.56 | $3.57 |
| August 2023 | $4.75 | $4.76 |
| July 2023 | $4.65 | $4.66 |
| June 2023 | $4.19 | $4.20 |
| May 2023 | $4.22 | $4.23 |
| April 2023 | $4.52 | $4.53 |
| March 2023 | $4.74 | $4.75 |
| February 2023 | $4.34 | $4.35 |
| January 2023 | $4.30 | $4.31 |
| December 2022 | $4.03 | $4.04 |
| November 2022 | $3.69 | $3.70 |
| October 2022 | $3.13 | $3.14 |
| September 2022 | $3.25 | $3.26 |
| August 2022 | $3.34 | $3.35 |
| July 2022 | $3 | $3.01 |
| June 2022 | $2.74 | $2.75 |
| May 2022 | $3.78 | $3.80 |
| April 2022 | $4.24 | $4.25 |
| March 2022 | $4.78 | $4.79 |
| February 2022 | $3.94 | $3.95 |
| January 2022 | $3.26 | $3.27 |
| December 2021 | $3.81 | $3.82 |
| November 2021 | $4.29 | $4.30 |
| October 2021 | $3.51 | $3.52 |
| September 2021 | $3.27 | $3.28 |
| August 2021 | $3.92 | $3.93 |
| July 2021 | $4.20 | $4.21 |
| June 2021 | $4.11 | $4.12 |
| May 2021 | $4.88 | $4.89 |
| April 2021 | $3.58 | $3.59 |
| March 2021 | $3.70 | $3.71 |
| February 2021 | $3.39 | $3.40 |
| January 2021 | $4.33 | $4.34 |
| December 2020 | $5.38 | $5.39 |
| November 2020 | $4.86 | $4.87 |
| October 2020 | $4.02 | $4.03 |
| September 2020 | $3.92 | $3.93 |
| August 2020 | $4.43 | $4.44 |
| July 2020 | $4.22 | $4.23 |
| June 2020 | $2.80 | $2.81 |
| May 2020 | $2.46 | $2.47 |
| April 2020 | $2.25 | $2.26 |
| March 2020 | $1.43 | $1.44 |
| February 2020 | $1.69 | $1.69 |
| January 2020 | $1.79 | $1.80 |
| December 2019 | $1.55 | $1.55 |
| November 2019 | $1.27 | $1.28 |
| October 2019 | $1.22 | $1.22 |
| September 2019 | $1.19 | $1.20 |
| August 2019 | $1.26 | $1.26 |
| July 2019 | $1.10 | $1.11 |
| June 2019 | $0.80 | $0.80 |
| May 2019 | $0.73 | $0.73 |
| April 2019 | $0.77 | $0.77 |
| March 2019 | $0.79 | $0.79 |
| February 2019 | $0.89 | $0.89 |
| January 2019 | $0.99 | $0.99 |
| December 2018 | $0.79 | $0.80 |
| November 2018 | $0.83 | $0.83 |
| October 2018 | $1.07 | $1.07 |
| September 2018 | $0.96 | $0.97 |
| August 2018 | $0.99 | $1 |
| July 2018 | $1.03 | $1.04 |
| June 2018 | $0.95 | $0.95 |
| May 2018 | $0.96 | $0.97 |
| April 2018 | $1.08 | $1.08 |
| March 2018 | $1.04 | $1.04 |
| February 2018 | $1.17 | $1.18 |
| January 2018 | $1.34 | $1.34 |
| December 2017 | $1.44 | $1.45 |
| November 2017 | $1.12 | $1.13 |
| October 2017 | $1.11 | $1.11 |
| September 2017 | $1.04 | $1.04 |
| August 2017 | $0.94 | $0.95 |
| July 2017 | $1.04 | $1.05 |
| June 2017 | $1.02 | $1.03 |
| May 2017 | $0.93 | $0.93 |
| April 2017 | $0.89 | $0.89 |
| March 2017 | $0.89 | $0.89 |
| February 2017 | $0.97 | $0.97 |
ORLA
Price: $8.74
Dividend Yield: 0.29%
Forward Dividend Yield: 0.70%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 19.56
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Country: Canada
Volume: 199500
Market Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1