Oregon Pacific Bancorp (ORPB) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock ORPB (Oregon Pacific Bancorp) including historic stock price and split, spin-off and special dividends.
Oregon Pacific Bancorp Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2009-10-28 | 2009-11-13 | 0.0100 USD | 3.99 USD | 4.00 USD |
| 2009-07-29 | 2009-08-14 | 0.0100 USD | 4.74 USD | 4.75 USD |
| 2009-05-08 | 2009-05-22 | 0.0100 USD (-66.67%) | 4.98 USD | 5.00 USD |
| 2009-01-28 | 2009-02-13 | 0.0300 USD (-40%) | 4.43 USD | 4.50 USD |
| 2008-10-29 | 2008-11-14 | 0.0500 USD | 4.13 USD | 4.25 USD |
| 2008-07-30 | 2008-08-15 | 0.0500 USD (-37.50%) | 5.44 USD | 5.65 USD |
| 2008-04-30 | 2008-05-16 | 0.0800 USD | 8.09 USD | 8.40 USD |
| 2008-01-29 | 2008-02-15 | 0.0800 USD | 9.04 USD | 9.55 USD |
| 2007-10-29 | 2007-11-09 | 0.0800 USD (14.29%) | 9.62 USD | 10.25 USD |
| 2007-07-27 | 2007-08-10 | 0.0700 USD | 8.21 USD | 8.75 USD |
| 2007-05-04 | 2007-05-18 | 0.0700 USD | 10.76 USD | 11.55 USD |
| 2007-01-31 | 2007-02-09 | 0.0700 USD | 11.04 USD | 12.00 USD |
| 2006-11-01 | 2006-11-10 | 0.0700 USD | 11.37 USD | 12.35 USD |
| 2006-07-26 | 2006-08-11 | 0.0700 USD (16.67%) | 10.96 USD | 12.05 USD |
| 2006-05-10 | 2006-05-26 | 0.0600 USD | 11.37 USD | 12.50 USD |
| 2006-01-25 | 2006-02-10 | 0.0600 USD | 11.26 USD | 12.50 USD |
| 2005-11-02 | 2005-11-18 | 0.0600 USD | 10.67 USD | 11.85 USD |
| 2005-07-27 | 2005-08-12 | 0.0600 USD (20%) | 9.40 USD | 10.55 USD |
| 2005-05-05 | 2005-05-16 | 0.0500 USD | 9.35 USD | 10.50 USD |
| 2005-02-02 | 2005-02-18 | 0.0500 USD | 7.09 USD | 8.00 USD |
| 2004-11-03 | 2004-11-19 | 0.0500 USD | 6.60 USD | 7.50 USD |
| 2004-08-11 | 2004-08-20 | 0.0500 USD | 6.03 USD | 6.90 USD |
| 2004-05-19 | 2004-05-28 | 0.0500 USD (25%) | 6.25 USD | 7.20 USD |
| 2004-01-28 | 2004-02-13 | 0.0400 USD | 6.37 USD | 7.40 USD |
| 2003-10-29 | 2003-11-14 | 0.0400 USD (-90%) | 5.92 USD | 6.95 USD |
| 2003-08-01 | 2003-08-15 | 0.4000 USD (900%) | 5.11 USD | 6.00 USD |
| 2003-05-02 | 2003-05-16 | 0.0400 USD (-20%) | 5.76 USD | 6.80 USD |
| 2003-01-31 | 2003-02-07 | 0.0500 USD (66.67%) | 5.67 USD | 6.80 USD |
| 2002-11-13 | 2002-11-27 | 0.0300 USD (-40%) | 5.76 USD | 6.90 USD |
| 2002-08-02 | 2002-08-16 | 0.0500 USD | 6.23 USD | 7.50 USD |
| 2002-05-13 | 2002-05-31 | 0.0500 USD | 6.27 USD | 7.60 USD |
| 2002-01-29 | 2002-02-15 | 0.0500 USD (-28.57%) | 11.10 USD | 11.10 USD |
| 2001-10-29 | 2001-11-16 | 0.0700 USD | 4.61 USD | 5.75 USD |
| 2001-08-01 | 2001-08-24 | 0.0700 USD (-87.27%) | 4.61 USD | 5.75 USD |
| 2001-05-11 | 2001-05-25 | 0.5500 USD (816.67%) | 4.15 USD | 5.25 USD |
| 2001-01-31 | 2001-02-23 | 0.0600 USD | 3.58 USD | 5.13 USD |
| 2000-10-31 | 2000-11-17 | 0.0600 USD | 3.63 USD | 5.25 USD |
| 2000-08-14 | 0.0600 USD | 3.63 USD | 5.25 USD | |
| 2000-07-27 | 2000-08-25 | 0.0600 USD (-14.29%) | 3.76 USD | 5.50 USD |
| 2000-05-05 | 2000-05-19 | 0.0700 USD | 3.93 USD | 5.75 USD |
| 2000-01-27 | 2000-02-18 | 0.0700 USD | 11.10 USD | 11.10 USD |
| 1999-10-28 | 1999-11-19 | 0.0700 USD | 5.01 USD | 7.50 USD |
| 1999-08-05 | 1999-08-20 | 0.0700 USD (-22.22%) | 3.97 USD | 6.00 USD |
| 1999-04-29 | 1999-05-21 | 0.0900 USD (28.57%) | 4.83 USD | 7.50 USD |
| 1999-01-27 | 1999-02-19 | 0.0700 USD (-22.22%) | 4.47 USD | 7.00 USD |
| 1998-10-28 | 1998-11-13 | 0.0900 USD | 4.57 USD | 7.25 USD |
| 1998-07-29 | 1998-08-14 | 0.0900 USD | 5.51 USD | 8.75 USD |
| 1998-04-28 | 1998-05-15 | 0.0900 USD | 11.10 USD | 11.10 USD |
| 1998-01-28 | 1998-02-12 | 0.0900 USD (28.57%) | 11.10 USD | 11.10 USD |
| 1997-10-29 | 1997-11-14 | 0.0700 USD (-12.50%) | 11.10 USD | 11.10 USD |
| 1997-07-29 | 1997-08-15 | 0.0800 USD (14.29%) | 11.10 USD | 11.10 USD |
| 1997-05-09 | 1997-05-16 | 0.0700 USD (-12.50%) | 11.10 USD | 11.10 USD |
| 1997-02-04 | 1997-02-14 | 0.0800 USD (33.33%) | 11.10 USD | 11.10 USD |
| 1996-11-04 | 1996-11-08 | 0.0600 USD (-25%) | 11.10 USD | 11.10 USD |
| 1996-08-01 | 1996-08-09 | 0.0800 USD (14.29%) | 11.10 USD | 11.10 USD |
| 1996-05-03 | 1996-05-10 | 0.0700 USD | 11.10 USD | 11.10 USD |
ORPB
Price: $11.18
52 week price:
Earnings Per Share: 0.67 USD
P/E Ratio: 16.49
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 80.3 million