Orpea S.A. ( ORPEF) - Price History
Monthly price history for ORPEF (Orpea S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.22 | $14.22 |
| May 2026 | $14.22 | $14.22 |
| April 2026 | $14.22 | $14.22 |
| March 2026 | $1.50 | $1.50 |
| February 2026 | $14.22 | $14.22 |
| January 2026 | $14.22 | $14.22 |
| December 2025 | $14.22 | $14.22 |
| November 2025 | $14.22 | $14.22 |
| October 2025 | $14.22 | $14.22 |
| September 2025 | $14.22 | $14.22 |
| August 2025 | $14.22 | $14.22 |
| July 2025 | $14.22 | $14.22 |
| June 2025 | $14.22 | $14.22 |
| May 2025 | $14.22 | $14.22 |
| April 2025 | $14.22 | $14.22 |
| March 2025 | $14.22 | $14.22 |
| February 2025 | $14.22 | $14.22 |
| January 2025 | $14.22 | $14.22 |
| December 2024 | $14.22 | $14.22 |
| November 2024 | $14.22 | $14.22 |
| October 2024 | $6.60 | $6.60 |
| July 2024 | $14.22 | $14.22 |
| June 2024 | $13.85 | $13.85 |
| January 2024 | $10 | $0.01 |
| December 2023 | $15 | $0.02 |
| November 2023 | $350 | $0.35 |
| October 2023 | $1,500 | $1.50 |
| August 2023 | $1,900 | $1.90 |
| July 2023 | $1,920 | $1.92 |
| May 2023 | $2,850 | $2.85 |
| April 2023 | $4,090 | $4.09 |
| March 2023 | $2,407.50 | $2.41 |
| February 2023 | $2,800 | $2.80 |
| January 2023 | $9,459.90 | $9.46 |
| December 2022 | $5,850 | $5.85 |
| November 2022 | $6,300 | $6.30 |
| October 2022 | $14,650 | $14.65 |
| September 2022 | $14,280 | $14.28 |
| August 2022 | $22,600 | $22.60 |
| July 2022 | $26,690 | $26.69 |
| June 2022 | $25,199.40 | $25.20 |
| May 2022 | $28,060 | $28.06 |
| April 2022 | $35,190 | $35.19 |
| March 2022 | $43,000 | $43 |
| February 2022 | $44,940 | $44.94 |
| January 2022 | $45,000 | $45 |
| December 2021 | $103,870 | $103.87 |
| November 2021 | $91,500 | $91.50 |
| October 2021 | $105,998.30 | $106 |
| September 2021 | $113,000 | $113 |
| August 2021 | $124,700 | $124.70 |
| July 2021 | $127,447.80 | $127.45 |
| June 2021 | $127,953.44 | $128 |
| May 2021 | $128,953.08 | $129 |
| April 2021 | $131,951.99 | $132 |
| March 2021 | $116,834.09 | $116.88 |
| February 2021 | $130,952.35 | $131 |
| January 2021 | $141,714.14 | $141.77 |
| November 2020 | $127,453.62 | $127.50 |
| October 2020 | $112,097.91 | $112.14 |
| September 2020 | $111,747.84 | $111.79 |
| August 2020 | $128,953.08 | $129 |
| July 2020 | $115,707.90 | $115.75 |
| June 2020 | $115,457.99 | $115.50 |
| May 2020 | $109,959.99 | $110 |
| March 2020 | $103,212.44 | $103.25 |
| February 2020 | $127,203.72 | $127.25 |
| January 2020 | $124,204.81 | $124.25 |
| November 2019 | $123,954.90 | $124 |
| August 2019 | $126,943.91 | $126.99 |
| July 2019 | $122,705.35 | $122.75 |
| June 2019 | $115,915.80 | $116.02 |
| May 2019 | $113,220.93 | $113.32 |
| March 2019 | $114,703.05 | $114.80 |
| February 2019 | $113,731.99 | $113.83 |
| January 2019 | $98,290.28 | $98.38 |
| December 2018 | $100,912.50 | $101 |
| November 2018 | $105,346.56 | $105.44 |
| October 2018 | $120,252.44 | $120.36 |
| September 2018 | $133,446.90 | $133.56 |
| June 2018 | $132,678.69 | $132.85 |
| May 2018 | $127,335.59 | $127.50 |
| April 2018 | $127,406.30 | $127.57 |
| March 2018 | $122,841.40 | $123 |
| February 2018 | $123,128.12 | $123.29 |
| January 2018 | $122,082.88 | $122.24 |
| November 2017 | $119,845.26 | $120 |
| September 2017 | $119,690.66 | $119.84 |
| August 2017 | $116,849.13 | $117 |
| April 2017 | $99,989.90 | $100.12 |
| March 2017 | $92,869.16 | $92.99 |
| February 2017 | $85,638.57 | $85.75 |
| December 2016 | $77,668.94 | $77.77 |
| November 2016 | $77,267.66 | $77.37 |
| October 2016 | $85,139.22 | $85.25 |
| September 2016 | $88,584.74 | $88.70 |
| August 2016 | $87,695.90 | $87.81 |
| June 2016 | $77,607.99 | $77.75 |
| May 2016 | $83,996.70 | $84.15 |
| March 2016 | $79,494.54 | $79.64 |
| February 2016 | $81,700.50 | $81.85 |
| December 2015 | $79,694.18 | $79.84 |
| November 2015 | $80,254.65 | $80.40 |
| September 2015 | $76,230.51 | $76.37 |
| August 2015 | $76,442.43 | $76.58 |
| July 2015 | $75,911.10 | $76.05 |
| June 2015 | $70,718.95 | $70.89 |
| May 2015 | $71,615.12 | $71.78 |
| April 2015 | $63,329.78 | $63.48 |
| March 2015 | $66,067.48 | $66.22 |
| February 2015 | $65,753.03 | $65.91 |
| January 2015 | $64,977.47 | $65.13 |
| December 2014 | $63,249.97 | $63.40 |
| November 2014 | $62,870.37 | $63.02 |
| October 2014 | $63,023.70 | $63.17 |
| September 2014 | $65,114.64 | $65.27 |
| August 2014 | $65,069.75 | $65.22 |
| July 2014 | $65,394.88 | $65.55 |
| June 2014 | $70,794.20 | $71 |
| May 2014 | $73,722.98 | $73.94 |
| April 2014 | $65,294.38 | $65.48 |
| March 2014 | $61,833.54 | $62.01 |
| February 2014 | $55,937.38 | $56.10 |
| January 2014 | $57,928.60 | $58.10 |
| December 2013 | $58,062.61 | $58.23 |
| November 2013 | $53,364.76 | $53.52 |
| October 2013 | $53,713.35 | $53.87 |
| September 2013 | $49,605.79 | $49.75 |
| August 2013 | $47,811.01 | $47.95 |
| June 2013 | $46,652.25 | $46.82 |
| April 2013 | $41,801.48 | $41.95 |
| March 2013 | $41,602.19 | $41.75 |
| February 2013 | $44,043.52 | $44.20 |
| January 2013 | $41,652.02 | $41.80 |
| December 2012 | $44,392.28 | $44.55 |
| November 2012 | $43,196.53 | $43.35 |
| October 2012 | $40,107.50 | $40.25 |
| September 2012 | $39,081.15 | $39.22 |
| August 2012 | $37,416.58 | $37.55 |
| July 2012 | $36,818.72 | $36.95 |
| June 2012 | $33,092 | $33.21 |
| May 2012 | $31,268.51 | $31.38 |
| April 2012 | $33,829.38 | $33.95 |
| December 2011 | $32,633.64 | $32.75 |
| January 2011 | $47,330.78 | $47.50 |
| December 2010 | $46,334.34 | $46.50 |
| February 2010 | $40,604.66 | $40.75 |
| December 2009 | $46,134.86 | $46.30 |
| September 2009 | $47,629.52 | $47.80 |
| July 2009 | $45,038.65 | $45.20 |
| April 2009 | $38,611.68 | $38.75 |
| March 2009 | $37,515.60 | $37.65 |
| February 2009 | $32,932.02 | $33.05 |
| January 2009 | $35,722.03 | $35.85 |
| October 2008 | $40,405.25 | $40.55 |
| March 2008 | $57,294.74 | $57.50 |
| August 2007 | $52,063.48 | $52.25 |
| January 2007 | $89,230.34 | $89.55 |
| September 2006 | $75,977.81 | $76.25 |
| April 2006 | $65,266.19 | $65.50 |
ORPEF
Price: $14.22
52 week price:
Earnings Per Share: 536.40 USD
P/E Ratio: 0.03
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 2.3 billion