Invesco Short Term Municipal A ( ORSTX) - Price History
Monthly price history for ORSTX (Invesco Short Term Municipal A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.71 | $3.71 |
| May 2026 | $3.71 | $3.71 |
| April 2026 | $3.71 | $3.71 |
| March 2026 | $3.69 | $3.70 |
| February 2026 | $3.72 | $3.74 |
| January 2026 | $3.70 | $3.73 |
| December 2025 | $3.68 | $3.72 |
| November 2025 | $3.68 | $3.72 |
| October 2025 | $3.67 | $3.72 |
| September 2025 | $3.66 | $3.72 |
| August 2025 | $3.64 | $3.71 |
| July 2025 | $3.63 | $3.71 |
| June 2025 | $3.62 | $3.71 |
| May 2025 | $3.60 | $3.70 |
| April 2025 | $3.59 | $3.70 |
| March 2025 | $3.59 | $3.71 |
| February 2025 | $3.59 | $3.72 |
| January 2025 | $3.58 | $3.72 |
| December 2024 | $3.56 | $3.71 |
| November 2024 | $3.57 | $3.73 |
| October 2024 | $3.55 | $3.72 |
| September 2024 | $3.56 | $3.74 |
| August 2024 | $3.54 | $3.73 |
| July 2024 | $3.54 | $3.73 |
| June 2024 | $3.52 | $3.72 |
| May 2024 | $3.49 | $3.70 |
| April 2024 | $3.49 | $3.71 |
| March 2024 | $3.49 | $3.72 |
| February 2024 | $3.49 | $3.73 |
| January 2024 | $3.48 | $3.73 |
| December 2023 | $3.48 | $3.74 |
| November 2023 | $3.45 | $3.72 |
| October 2023 | $3.40 | $3.68 |
| September 2023 | $3.40 | $3.69 |
| August 2023 | $3.42 | $3.72 |
| July 2023 | $3.42 | $3.73 |
| June 2023 | $3.41 | $3.73 |
| May 2023 | $3.41 | $3.73 |
| April 2023 | $3.41 | $3.74 |
| March 2023 | $3.41 | $3.75 |
| February 2023 | $3.38 | $3.73 |
| January 2023 | $3.40 | $3.75 |
| December 2022 | $3.37 | $3.73 |
| November 2022 | $3.37 | $3.73 |
| October 2022 | $3.34 | $3.71 |
| September 2022 | $3.34 | $3.71 |
| August 2022 | $3.35 | $3.73 |
| July 2022 | $3.37 | $3.75 |
| June 2022 | $3.36 | $3.74 |
| May 2022 | $3.36 | $3.75 |
| April 2022 | $3.35 | $3.74 |
| March 2022 | $3.36 | $3.75 |
| February 2022 | $3.38 | $3.77 |
| January 2022 | $3.38 | $3.77 |
| December 2021 | $3.38 | $3.78 |
| November 2021 | $3.39 | $3.79 |
| October 2021 | $3.39 | $3.79 |
| September 2021 | $3.39 | $3.79 |
| August 2021 | $3.39 | $3.79 |
| July 2021 | $3.40 | $3.80 |
| June 2021 | $3.40 | $3.80 |
| May 2021 | $3.40 | $3.80 |
| April 2021 | $3.39 | $3.80 |
| March 2021 | $3.39 | $3.80 |
| February 2021 | $3.39 | $3.80 |
| January 2021 | $3.39 | $3.80 |
| December 2020 | $3.38 | $3.80 |
| November 2020 | $3.37 | $3.79 |
| October 2020 | $3.36 | $3.78 |
| September 2020 | $3.37 | $3.79 |
| August 2020 | $3.36 | $3.79 |
| July 2020 | $3.36 | $3.79 |
| June 2020 | $3.34 | $3.78 |
| May 2020 | $3.32 | $3.76 |
| April 2020 | $3.29 | $3.73 |
| March 2020 | $3.30 | $3.74 |
| February 2020 | $3.32 | $3.77 |
| January 2020 | $3.31 | $3.76 |
| December 2019 | $3.29 | $3.75 |
| November 2019 | $3.29 | $3.75 |
| October 2019 | $3.28 | $3.75 |
| September 2019 | $3.28 | $3.75 |
| August 2019 | $3.29 | $3.77 |
| July 2019 | $3.28 | $3.76 |
| June 2019 | $3.27 | $3.76 |
| May 2019 | $3.26 | $3.75 |
| April 2019 | $3.24 | $3.74 |
| March 2019 | $3.24 | $3.74 |
| February 2019 | $3.22 | $3.73 |
| January 2019 | $3.22 | $3.73 |
| December 2018 | $3.20 | $3.72 |
| November 2018 | $3.19 | $3.71 |
| October 2018 | $3.18 | $3.70 |
| September 2018 | $3.18 | $3.71 |
| August 2018 | $3.18 | $3.72 |
| July 2018 | $3.18 | $3.72 |
| June 2018 | $3.18 | $3.72 |
| May 2018 | $3.17 | $3.72 |
| April 2018 | $3.16 | $3.72 |
| March 2018 | $3.16 | $3.72 |
| February 2018 | $3.16 | $3.73 |
| January 2018 | $3.16 | $3.73 |
| December 2017 | $3.16 | $3.74 |
| November 2017 | $3.16 | $3.74 |
| October 2017 | $3.16 | $3.75 |
| September 2017 | $3.16 | $3.75 |
| August 2017 | $3.16 | $3.76 |
| July 2017 | $3.15 | $3.75 |
| June 2017 | $3.14 | $3.75 |
| May 2017 | $3.14 | $3.75 |
| April 2017 | $3.13 | $3.74 |
| March 2017 | $3.12 | $3.73 |
| February 2017 | $3.11 | $3.73 |
| January 2017 | $3.10 | $3.72 |
| December 2016 | $3.09 | $3.71 |
| November 2016 | $3.08 | $3.71 |
| October 2016 | $3.11 | $3.75 |
| September 2016 | $3.12 | $3.76 |
| August 2016 | $3.11 | $3.76 |
| July 2016 | $3.11 | $3.76 |
| June 2016 | $3.10 | $3.76 |
| May 2016 | $3.09 | $3.75 |
| April 2016 | $3.09 | $3.76 |
| March 2016 | $3.08 | $3.75 |
| February 2016 | $3.08 | $3.76 |
| January 2016 | $3.08 | $3.76 |
| December 2015 | $3.06 | $3.75 |
| November 2015 | $3.05 | $3.74 |
| October 2015 | $3.05 | $3.74 |
| September 2015 | $3.04 | $3.74 |
| August 2015 | $3.03 | $3.73 |
| July 2015 | $3.02 | $3.73 |
| June 2015 | $3.02 | $3.73 |
| May 2015 | $3.02 | $3.74 |
| April 2015 | $3.03 | $3.76 |
| March 2015 | $3.03 | $3.76 |
| February 2015 | $3.02 | $3.76 |
| January 2015 | $3.03 | $3.77 |
| December 2014 | $3.01 | $3.76 |
| November 2014 | $3.01 | $3.76 |
| October 2014 | $3 | $3.76 |
| September 2014 | $3 | $3.76 |
| August 2014 | $2.99 | $3.76 |
| July 2014 | $2.97 | $3.75 |
| June 2014 | $2.96 | $3.75 |
| May 2014 | $2.97 | $3.76 |
| April 2014 | $2.94 | $3.73 |
| March 2014 | $2.92 | $3.72 |
| February 2014 | $2.91 | $3.72 |
| January 2014 | $2.90 | $3.71 |
| December 2013 | $2.88 | $3.70 |
| November 2013 | $2.87 | $3.70 |
| October 2013 | $2.86 | $3.70 |
| September 2013 | $2.85 | $3.70 |
| August 2013 | $2.85 | $3.70 |
| July 2013 | $2.86 | $3.73 |
| June 2013 | $2.85 | $3.73 |
| May 2013 | $2.86 | $3.75 |
| April 2013 | $2.86 | $3.76 |
| March 2013 | $2.85 | $3.76 |
| February 2013 | $2.84 | $3.76 |
| January 2013 | $2.83 | $3.76 |
| December 2012 | $2.82 | $3.76 |
| November 2012 | $2.83 | $3.77 |
| October 2012 | $2.81 | $3.76 |
| September 2012 | $2.80 | $3.76 |
| August 2012 | $2.79 | $3.75 |
| July 2012 | $2.77 | $3.74 |
| June 2012 | $2.76 | $3.73 |
| May 2012 | $2.75 | $3.73 |
| April 2012 | $2.74 | $3.73 |
| March 2012 | $2.72 | $3.72 |
| February 2012 | $2.71 | $3.72 |
| January 2012 | $2.70 | $3.72 |
| December 2011 | $2.68 | $3.70 |
| November 2011 | $2.66 | $3.69 |
| October 2011 | $2.66 | $3.69 |
| September 2011 | $2.66 | $3.70 |
| August 2011 | $2.65 | $3.69 |
| July 2011 | $2.64 | $3.69 |
| June 2011 | $2.63 | $3.68 |
| May 2011 | $2.62 | $3.67 |
| April 2011 | $2.60 | $3.65 |
| March 2011 | $2.60 | $3.64 |
| February 2011 | $2.59 | $3.63 |
| January 2011 | $2.58 | $3.62 |
| December 2010 | $2.59 | $3.63 |
ORSTX
Price: $3.71
52 week price:
Dividend Yield: 2.89%
5-year range yield:
Forward Dividend Yield: 2.75%
Dividend Per Share: 0.11 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 1.6 billion
Average Dividend Frequency: 11
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%