Ortelius International AB ( ORTIN.ST) - Price History
Monthly price history for ORTIN.ST (Ortelius International AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.21 | SEK0.21 |
| May 2026 | SEK0.45 | SEK0.45 |
| April 2026 | SEK0.24 | SEK0.24 |
| March 2026 | SEK0.46 | SEK0.46 |
| February 2026 | SEK0.58 | SEK0.58 |
| January 2026 | SEK0.65 | SEK0.65 |
| December 2025 | SEK1.31 | SEK1.31 |
| November 2025 | SEK1.75 | SEK1.75 |
| October 2025 | SEK2.40 | SEK2.40 |
| September 2025 | SEK8.70 | SEK8.70 |
| August 2025 | SEK6.25 | SEK6.25 |
| July 2025 | SEK7.90 | SEK7.90 |
| June 2025 | SEK7.05 | SEK7.05 |
| May 2025 | SEK7.55 | SEK7.55 |
| April 2025 | SEK4.68 | SEK4.68 |
| March 2025 | SEK4.75 | SEK4.75 |
| February 2025 | SEK4.20 | SEK4.20 |
| January 2025 | SEK2.82 | SEK2.82 |
| December 2024 | SEK3.55 | SEK3.55 |
| November 2024 | SEK4.04 | SEK4.04 |
| October 2024 | SEK4.10 | SEK4.10 |
| September 2024 | SEK4.42 | SEK4.42 |
| August 2024 | SEK5.10 | SEK5.10 |
| July 2024 | SEK6 | SEK6 |
| June 2024 | SEK5.36 | SEK5.36 |
| May 2024 | SEK5.14 | SEK5.14 |
| April 2024 | SEK6.86 | SEK6.86 |
| March 2024 | SEK10 | SEK10 |
| February 2024 | SEK13.60 | SEK13.60 |
| January 2024 | SEK17.05 | SEK17.05 |
| December 2023 | SEK17.60 | SEK17.60 |
| November 2023 | SEK16.50 | SEK16.50 |
| October 2023 | SEK17.50 | SEK17.50 |
| September 2023 | SEK16.95 | SEK16.95 |
| August 2023 | SEK21.80 | SEK21.80 |
| July 2023 | SEK17.90 | SEK17.90 |
| June 2023 | SEK13.90 | SEK0.01 |
| May 2023 | SEK15.40 | SEK0.02 |
| April 2023 | SEK29 | SEK0.03 |
| March 2023 | SEK30.10 | SEK0.03 |
| February 2023 | SEK45.30 | SEK0.04 |
| January 2023 | SEK55.60 | SEK0.06 |
| December 2022 | SEK60 | SEK0.06 |
| November 2022 | SEK59 | SEK0.06 |
| October 2022 | SEK45.50 | SEK0.04 |
| September 2022 | SEK64 | SEK0.06 |
| August 2022 | SEK105.80 | SEK0.11 |
| July 2022 | SEK107.60 | SEK0.11 |
| June 2022 | SEK121.20 | SEK0.12 |
| May 2022 | SEK179.20 | SEK0.18 |
| April 2022 | SEK228 | SEK0.23 |
| March 2022 | SEK278.89 | SEK0.28 |
| February 2022 | SEK434.97 | SEK0.44 |
| January 2022 | SEK511.25 | SEK0.51 |
| December 2021 | SEK603.60 | SEK0.60 |
| November 2021 | SEK674.52 | SEK0.67 |
| October 2021 | SEK787.99 | SEK0.79 |
| September 2021 | SEK731.26 | SEK0.73 |
| August 2021 | SEK869.94 | SEK0.87 |
| July 2021 | SEK857.34 | SEK0.86 |
| June 2021 | SEK951.90 | SEK0.95 |
| May 2021 | SEK983.42 | SEK0.98 |
| April 2021 | SEK1,159.93 | SEK1.16 |
| March 2021 | SEK1,298.61 | SEK1.30 |
| February 2021 | SEK1,796.63 | SEK1.80 |
| January 2021 | SEK2,162.26 | SEK2.16 |
ORTIN.ST
Price: SEK0.21
52 week price:
Earnings Per Share: -20.79 SEK
P/E Ratio: -0.02
Exchange: STO
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 31.3 million