Orexo AB (publ) ( ORX.ST) - Price History
Monthly price history for ORX.ST (Orexo AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK18.98 | SEK18.98 |
| May 2026 | SEK20.50 | SEK20.50 |
| April 2026 | SEK18.86 | SEK18.86 |
| March 2026 | SEK21.85 | SEK21.85 |
| February 2026 | SEK28.20 | SEK28.20 |
| January 2026 | SEK29.95 | SEK29.95 |
| December 2025 | SEK30.10 | SEK30.10 |
| November 2025 | SEK25.80 | SEK25.80 |
| October 2025 | SEK27.80 | SEK27.80 |
| September 2025 | SEK33.10 | SEK33.10 |
| August 2025 | SEK20.90 | SEK20.90 |
| July 2025 | SEK20.60 | SEK20.60 |
| June 2025 | SEK21 | SEK21 |
| May 2025 | SEK14.52 | SEK14.52 |
| April 2025 | SEK15.74 | SEK15.74 |
| March 2025 | SEK14.52 | SEK14.52 |
| February 2025 | SEK16.98 | SEK16.98 |
| January 2025 | SEK18.90 | SEK18.90 |
| December 2024 | SEK17.50 | SEK17.50 |
| November 2024 | SEK12.88 | SEK12.88 |
| October 2024 | SEK10.78 | SEK10.78 |
| September 2024 | SEK14.20 | SEK14.20 |
| August 2024 | SEK15.30 | SEK15.30 |
| July 2024 | SEK15.94 | SEK15.94 |
| June 2024 | SEK20.45 | SEK20.45 |
| May 2024 | SEK20 | SEK20 |
| April 2024 | SEK16.90 | SEK16.90 |
| March 2024 | SEK15.58 | SEK15.58 |
| February 2024 | SEK16 | SEK16 |
| January 2024 | SEK14.90 | SEK14.90 |
| December 2023 | SEK15.46 | SEK15.46 |
| November 2023 | SEK14.84 | SEK14.84 |
| October 2023 | SEK15.52 | SEK15.52 |
| September 2023 | SEK16.20 | SEK16.20 |
| August 2023 | SEK17.60 | SEK17.60 |
| July 2023 | SEK17.68 | SEK17.68 |
| June 2023 | SEK10.40 | SEK10.40 |
| May 2023 | SEK10.34 | SEK10.34 |
| April 2023 | SEK11.32 | SEK11.32 |
| March 2023 | SEK15.28 | SEK15.28 |
| February 2023 | SEK16.40 | SEK16.40 |
| January 2023 | SEK17 | SEK17 |
| December 2022 | SEK18.86 | SEK18.86 |
| November 2022 | SEK18.26 | SEK18.26 |
| October 2022 | SEK22.80 | SEK22.80 |
| September 2022 | SEK18.98 | SEK18.98 |
| August 2022 | SEK24.60 | SEK24.60 |
| July 2022 | SEK24.15 | SEK24.15 |
| June 2022 | SEK18.96 | SEK18.96 |
| May 2022 | SEK22.35 | SEK22.35 |
| April 2022 | SEK18.06 | SEK18.06 |
| March 2022 | SEK20.60 | SEK20.60 |
| February 2022 | SEK23.18 | SEK23.18 |
| January 2022 | SEK24.84 | SEK24.84 |
| December 2021 | SEK34.50 | SEK34.50 |
| November 2021 | SEK36.16 | SEK36.16 |
| October 2021 | SEK32 | SEK32 |
| September 2021 | SEK32.70 | SEK32.70 |
| August 2021 | SEK36.48 | SEK36.48 |
| July 2021 | SEK39.16 | SEK39.16 |
| June 2021 | SEK39.50 | SEK39.50 |
| May 2021 | SEK39.50 | SEK39.50 |
| April 2021 | SEK40.66 | SEK40.66 |
| March 2021 | SEK44.40 | SEK44.40 |
| February 2021 | SEK44.80 | SEK44.80 |
| January 2021 | SEK45.50 | SEK45.50 |
| December 2020 | SEK50 | SEK50 |
| November 2020 | SEK46 | SEK46 |
| October 2020 | SEK48.45 | SEK48.45 |
| September 2020 | SEK62 | SEK62 |
| August 2020 | SEK50.50 | SEK50.50 |
| July 2020 | SEK55 | SEK55 |
| June 2020 | SEK74.50 | SEK74.50 |
| May 2020 | SEK79.10 | SEK79.10 |
| April 2020 | SEK64 | SEK64 |
| March 2020 | SEK55.50 | SEK55.50 |
| February 2020 | SEK55.50 | SEK55.50 |
| January 2020 | SEK60.40 | SEK60.40 |
| December 2019 | SEK62.80 | SEK62.80 |
| November 2019 | SEK61.50 | SEK61.50 |
| October 2019 | SEK65.20 | SEK65.20 |
| September 2019 | SEK53.60 | SEK53.60 |
| August 2019 | SEK55 | SEK55 |
| July 2019 | SEK70.90 | SEK70.90 |
| June 2019 | SEK71.50 | SEK71.50 |
| May 2019 | SEK76 | SEK76 |
| April 2019 | SEK71.20 | SEK71.20 |
| March 2019 | SEK74.30 | SEK74.30 |
| February 2019 | SEK69 | SEK69 |
| January 2019 | SEK73.60 | SEK73.60 |
| December 2018 | SEK58.80 | SEK58.80 |
| November 2018 | SEK62.70 | SEK62.70 |
| October 2018 | SEK62.20 | SEK62.20 |
| September 2018 | SEK63.60 | SEK63.60 |
| August 2018 | SEK44.35 | SEK44.35 |
| July 2018 | SEK42.50 | SEK42.50 |
| June 2018 | SEK30 | SEK30 |
| May 2018 | SEK33.80 | SEK33.80 |
| April 2018 | SEK36.30 | SEK36.30 |
| March 2018 | SEK38.80 | SEK38.80 |
| February 2018 | SEK39.70 | SEK39.70 |
| January 2018 | SEK42.45 | SEK42.45 |
| December 2017 | SEK41.20 | SEK41.20 |
| November 2017 | SEK42.80 | SEK42.80 |
| October 2017 | SEK47.70 | SEK47.70 |
| September 2017 | SEK45.30 | SEK45.30 |
| August 2017 | SEK32 | SEK32 |
| July 2017 | SEK29.20 | SEK29.20 |
| June 2017 | SEK27.30 | SEK27.30 |
| May 2017 | SEK26.80 | SEK26.80 |
| April 2017 | SEK27.50 | SEK27.50 |
| March 2017 | SEK29.40 | SEK29.40 |
| February 2017 | SEK31.60 | SEK31.60 |
| January 2017 | SEK32.80 | SEK32.80 |
| December 2016 | SEK37.60 | SEK37.60 |
| November 2016 | SEK38.90 | SEK38.90 |
| October 2016 | SEK46.10 | SEK46.10 |
| September 2016 | SEK46.70 | SEK46.70 |
| August 2016 | SEK48.30 | SEK48.30 |
| July 2016 | SEK52 | SEK52 |
| June 2016 | SEK45.60 | SEK45.60 |
| May 2016 | SEK48.90 | SEK48.90 |
| April 2016 | SEK50 | SEK50 |
| March 2016 | SEK60.25 | SEK60.25 |
| February 2016 | SEK52.25 | SEK52.25 |
| January 2016 | SEK42.30 | SEK42.30 |
| December 2015 | SEK62.75 | SEK62.75 |
| November 2015 | SEK69 | SEK69 |
| October 2015 | SEK56.75 | SEK56.75 |
| September 2015 | SEK59.75 | SEK59.75 |
| August 2015 | SEK51 | SEK51 |
| July 2015 | SEK70 | SEK70 |
| June 2015 | SEK68 | SEK68 |
| May 2015 | SEK86.50 | SEK86.50 |
| April 2015 | SEK99 | SEK99 |
| March 2015 | SEK123.50 | SEK123.50 |
| February 2015 | SEK137 | SEK137 |
| January 2015 | SEK139.75 | SEK139.75 |
| December 2014 | SEK135.50 | SEK135.50 |
| November 2014 | SEK136.50 | SEK136.50 |
| October 2014 | SEK130 | SEK130 |
| September 2014 | SEK127.75 | SEK127.75 |
| August 2014 | SEK139 | SEK139 |
| July 2014 | SEK140 | SEK140 |
| June 2014 | SEK116 | SEK116 |
| May 2014 | SEK109.25 | SEK109.25 |
| April 2014 | SEK105 | SEK105 |
| March 2014 | SEK131.25 | SEK131.25 |
| February 2014 | SEK169.50 | SEK169.50 |
| January 2014 | SEK173.50 | SEK173.50 |
| December 2013 | SEK164 | SEK164 |
| November 2013 | SEK170 | SEK170 |
| October 2013 | SEK130 | SEK130 |
| September 2013 | SEK129.75 | SEK129.75 |
| August 2013 | SEK88 | SEK88 |
| July 2013 | SEK75.50 | SEK75.50 |
| June 2013 | SEK58 | SEK58 |
| May 2013 | SEK57 | SEK57 |
| April 2013 | SEK55.75 | SEK55.75 |
| March 2013 | SEK53.75 | SEK53.75 |
| February 2013 | SEK56 | SEK56 |
| January 2013 | SEK55.75 | SEK55.75 |
| December 2012 | SEK49.60 | SEK49.60 |
| November 2012 | SEK51.75 | SEK51.75 |
| October 2012 | SEK48.10 | SEK48.10 |
| September 2012 | SEK50.50 | SEK50.50 |
| August 2012 | SEK48.60 | SEK48.60 |
| July 2012 | SEK41.80 | SEK41.80 |
| June 2012 | SEK33.60 | SEK33.60 |
| May 2012 | SEK25.60 | SEK25.60 |
| April 2012 | SEK23.60 | SEK23.60 |
| March 2012 | SEK25.90 | SEK25.90 |
| February 2012 | SEK26 | SEK26 |
| January 2012 | SEK24.90 | SEK24.90 |
| December 2011 | SEK27.70 | SEK27.70 |
| November 2011 | SEK25.70 | SEK25.70 |
| October 2011 | SEK28.50 | SEK28.50 |
| September 2011 | SEK28.60 | SEK28.60 |
| August 2011 | SEK30.70 | SEK30.70 |
| July 2011 | SEK34.90 | SEK34.90 |
| June 2011 | SEK36.40 | SEK36.40 |
| May 2011 | SEK37.90 | SEK37.90 |
| April 2011 | SEK46.58 | SEK46.60 |
| March 2011 | SEK47.88 | SEK47.90 |
| February 2011 | SEK44.28 | SEK44.30 |
| January 2011 | SEK44.58 | SEK44.60 |
| December 2010 | SEK40.78 | SEK40.80 |
| November 2010 | SEK40.18 | SEK40.20 |
| October 2010 | SEK42.28 | SEK42.30 |
| September 2010 | SEK42.18 | SEK42.20 |
| August 2010 | SEK38.68 | SEK38.70 |
| July 2010 | SEK41.68 | SEK41.70 |
| June 2010 | SEK40.88 | SEK40.90 |
| May 2010 | SEK38.28 | SEK38.30 |
| April 2010 | SEK42.38 | SEK42.40 |
| March 2010 | SEK43.88 | SEK43.90 |
| February 2010 | SEK34.48 | SEK34.50 |
| January 2010 | SEK38.48 | SEK38.50 |
| December 2009 | SEK36.58 | SEK36.60 |
| November 2009 | SEK36.88 | SEK36.90 |
| October 2009 | SEK39.08 | SEK39.10 |
| September 2009 | SEK44.18 | SEK44.20 |
| August 2009 | SEK40.98 | SEK41 |
| July 2009 | SEK41.38 | SEK41.40 |
| June 2009 | SEK37.78 | SEK37.80 |
| May 2009 | SEK37.48 | SEK37.50 |
| April 2009 | SEK43.28 | SEK43.30 |
| March 2009 | SEK35.98 | SEK36 |
| February 2009 | SEK49.57 | SEK49.60 |
| January 2009 | SEK40.48 | SEK40.50 |
| December 2008 | SEK36.28 | SEK36.30 |
| November 2008 | SEK36.98 | SEK37 |
| October 2008 | SEK35.98 | SEK36 |
| September 2008 | SEK41.98 | SEK42 |
| August 2008 | SEK48.27 | SEK48.30 |
| July 2008 | SEK46.98 | SEK47 |
| June 2008 | SEK58.97 | SEK59 |
| May 2008 | SEK58.47 | SEK58.50 |
| April 2008 | SEK57.47 | SEK57.50 |
| March 2008 | SEK50.97 | SEK51 |
| February 2008 | SEK41.98 | SEK42 |
| January 2008 | SEK43.48 | SEK43.50 |
| December 2007 | SEK46.98 | SEK47 |
| November 2007 | SEK58.47 | SEK58.50 |
| October 2007 | SEK73.46 | SEK73.50 |
| September 2007 | SEK98.45 | SEK98.50 |
| August 2007 | SEK106.94 | SEK107 |
| July 2007 | SEK114.19 | SEK114.25 |
| June 2007 | SEK120.94 | SEK121 |
| May 2007 | SEK128.93 | SEK129 |
| April 2007 | SEK132.93 | SEK133 |
| March 2007 | SEK122.44 | SEK122.50 |
| February 2007 | SEK104.44 | SEK104.50 |
| January 2007 | SEK119.44 | SEK119.50 |
| December 2006 | SEK124.18 | SEK124.25 |
| November 2006 | SEK117.94 | SEK118 |
| October 2006 | SEK124.43 | SEK124.50 |
| September 2006 | SEK152.92 | SEK153 |
| August 2006 | SEK126.43 | SEK126.50 |
| July 2006 | SEK116.94 | SEK117 |
| June 2006 | SEK121.44 | SEK121.50 |
| May 2006 | SEK134.93 | SEK135 |
| April 2006 | SEK141.92 | SEK142 |
| March 2006 | SEK144.42 | SEK144.50 |
| February 2006 | SEK122.94 | SEK123 |
| January 2006 | SEK121.94 | SEK122 |
| December 2005 | SEK121.94 | SEK122 |
| November 2005 | SEK89.95 | SEK90 |
ORX.ST
Price: SEK18.98
52 week price:
Earnings Per Share: -11.65 SEK
P/E Ratio: -2.21
Exchange: STO
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 890.2 million