ORIX Corporation - Price History
Stock symbol ORXCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ORXCF (ORIX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.09 | $18.09 |
| December 2023 | $18.09 | $18.09 |
| November 2023 | $17.37 | $17.37 |
| October 2023 | $17.75 | $17.75 |
| September 2023 | $19.71 | $19.71 |
| August 2023 | $18.10 | $18.10 |
| July 2023 | $17.54 | $17.80 |
| June 2023 | $17.80 | $17.80 |
| May 2023 | $16.73 | $16.73 |
| April 2023 | $16.75 | $16.75 |
| March 2023 | $15.98 | $16.31 |
| February 2023 | $16.66 | $17 |
| January 2023 | $17.15 | $17.50 |
| December 2022 | $15.48 | $15.80 |
| November 2022 | $14.94 | $15.25 |
| October 2022 | $14.26 | $14.55 |
| September 2022 | $14.97 | $15.60 |
| August 2022 | $16.21 | $16.90 |
| July 2022 | $16.02 | $16.70 |
| June 2022 | $16.36 | $17.05 |
| May 2022 | $17.77 | $18.52 |
| April 2022 | $17.27 | $18 |
| March 2022 | $18.12 | $19.20 |
| February 2022 | $19.63 | $20.80 |
| January 2022 | $19.24 | $20.39 |
| December 2021 | $19.14 | $20.28 |
| November 2021 | $19.13 | $20.27 |
| October 2021 | $18.50 | $19.60 |
| September 2021 | $17.93 | $19 |
| August 2021 | $17.16 | $18.52 |
| July 2021 | $16.12 | $17.40 |
| June 2021 | $15.52 | $16.75 |
| May 2021 | $16.31 | $17.60 |
| April 2021 | $14.69 | $15.85 |
| March 2021 | $16.34 | $18.01 |
| February 2021 | $15.47 | $17.05 |
| January 2021 | $14.70 | $16.20 |
| December 2020 | $13.84 | $15.25 |
| November 2020 | $13.66 | $15.05 |
| October 2020 | $10.80 | $11.90 |
| September 2020 | $11.10 | $12.23 |
| August 2020 | $10.90 | $12.32 |
| July 2020 | $9.37 | $10.60 |
| June 2020 | $11.12 | $12.58 |
| May 2020 | $11.78 | $13.32 |
| April 2020 | $9.73 | $11 |
| March 2020 | $10.44 | $11.81 |
| February 2020 | $14.74 | $17.19 |
| January 2020 | $14.58 | $17 |
| December 2019 | $14.15 | $16.50 |
| November 2019 | $13.72 | $16 |
| October 2019 | $13.46 | $15.70 |
| September 2019 | $13.10 | $15.60 |
| August 2019 | $12.01 | $14.31 |
| July 2019 | $13.10 | $15.60 |
| June 2019 | $12.51 | $14.90 |
| May 2019 | $11.80 | $14.05 |
| April 2019 | $12.01 | $14.30 |
| March 2019 | $11.36 | $13.94 |
| February 2019 | $12.02 | $14.75 |
| January 2019 | $11.94 | $14.65 |
| December 2018 | $11.90 | $14.60 |
| November 2018 | $13.08 | $16.05 |
| October 2018 | $13.79 | $16.92 |
| September 2018 | $13.47 | $16.80 |
| August 2018 | $12.67 | $15.80 |
| July 2018 | $13.23 | $16.50 |
| June 2018 | $13.71 | $17.10 |
| May 2018 | $13.83 | $17.25 |
| April 2018 | $13.99 | $17.45 |
| March 2018 | $14.27 | $17.80 |
| February 2018 | $14.23 | $17.75 |
| January 2018 | $15.24 | $19 |
| December 2017 | $13.83 | $17.25 |
| November 2017 | $13.59 | $16.95 |
| October 2017 | $13.79 | $17.20 |
| September 2017 | $12.72 | $16.10 |
| August 2017 | $12.44 | $15.75 |
| July 2017 | $12.80 | $16.20 |
| June 2017 | $12.64 | $16 |
| May 2017 | $12.50 | $15.82 |
| April 2017 | $11.77 | $14.90 |
| March 2017 | $11.65 | $15 |
| February 2017 | $12.23 | $15.75 |
| January 2017 | $11.76 | $15.15 |
| December 2016 | $12.66 | $16.30 |
| November 2016 | $12.35 | $15.90 |
| October 2016 | $11.49 | $14.80 |
| September 2016 | $11.26 | $14.50 |
| August 2016 | $10.68 | $13.75 |
| July 2016 | $10.87 | $14 |
| June 2016 | $9.62 | $12.39 |
| May 2016 | $10.73 | $13.82 |
| April 2016 | $11.18 | $14.40 |
| March 2016 | $11.26 | $14.50 |
| February 2016 | $9.56 | $12.50 |
| January 2016 | $10.88 | $14.22 |
| December 2015 | $10.77 | $14.08 |
| November 2015 | $11.32 | $14.80 |
| October 2015 | $11.20 | $14.64 |
| September 2015 | $9.96 | $13.20 |
| August 2015 | $10.18 | $13.50 |
| July 2015 | $10.75 | $14.25 |
| June 2015 | $11.44 | $15.17 |
| May 2015 | $11.84 | $15.70 |
| April 2015 | $12.68 | $16.80 |
| March 2015 | $10.54 | $14.25 |
| February 2015 | $9.91 | $13.40 |
| January 2015 | $8.88 | $12 |
| December 2014 | $9.21 | $12.45 |
| November 2014 | $9.45 | $12.78 |
| October 2014 | $8.88 | $12 |
| September 2014 | $10.62 | $14.35 |
| August 2014 | $11.97 | $15.90 |
| July 2014 | $11.76 | $15.90 |
| June 2014 | $12.06 | $16.30 |
| May 2014 | $11.69 | $15.80 |
| April 2014 | $10.47 | $14.15 |
| March 2014 | $10.36 | $14 |
| February 2014 | $10.69 | $14.45 |
| January 2014 | $11.47 | $15.50 |
| December 2013 | $12.87 | $17.40 |
| November 2013 | $13.02 | $17.60 |
| October 2013 | $12.90 | $17.43 |
| September 2013 | $12.24 | $16.55 |
| August 2013 | $10.25 | $13.86 |
| July 2013 | $11.54 | $15.60 |
| June 2013 | $10.06 | $13.60 |
| May 2013 | $10.62 | $14.35 |
| April 2013 | $11.13 | $15.05 |
| March 2013 | $8.04 | $122.05 |
| February 2013 | $7.35 | $111.52 |
| January 2013 | $75.43 | $100.18 |
| December 2012 | $75.43 | $100.18 |
| November 2012 | $6.60 | $100.18 |
| October 2012 | $7.03 | $106.75 |
| September 2012 | $72.76 | $96.64 |
| August 2012 | $72.76 | $96.64 |
| July 2012 | $72.76 | $96.64 |
| June 2012 | $72.76 | $96.64 |
| May 2012 | $72.76 | $96.64 |
| April 2012 | $72.76 | $96.64 |
| March 2012 | $6.37 | $96.64 |
| February 2012 | $6.40 | $97.16 |
| January 2012 | $5.86 | $88.89 |
| December 2011 | $5.57 | $84.50 |
| November 2011 | $5.32 | $80.75 |
| October 2011 | $72.92 | $96.85 |
| September 2011 | $72.92 | $96.85 |
| August 2011 | $6.38 | $96.85 |
| July 2011 | $70.78 | $94 |
| June 2011 | $6.19 | $94 |
| May 2011 | $6.47 | $98.25 |
| April 2011 | $71.43 | $94.87 |
| March 2011 | $6.25 | $94.87 |
| February 2011 | $69.31 | $92.05 |
| January 2011 | $69.31 | $92.05 |
| December 2010 | $6.06 | $92.05 |
| November 2010 | $64 | $85 |
| October 2010 | $5.60 | $85 |
| June 2010 | $5.11 | $77.48 |
| March 2010 | $5.45 | $83.53 |
| February 2010 | $5.02 | $77 |
| December 2009 | $4.42 | $67.81 |
| November 2009 | $4.26 | $65.36 |
| October 2009 | $4.45 | $68.25 |
| September 2009 | $3.99 | $61.25 |
| July 2009 | $3.85 | $59 |
| June 2009 | $3.81 | $58.44 |
| May 2009 | $3.81 | $58.50 |
| February 2009 | $1.54 | $23.84 |
| November 2008 | $3.86 | $60 |
| October 2008 | $6.96 | $108.05 |
| September 2008 | $8.37 | $130 |
| August 2008 | $8.89 | $138 |
ORXCF
Price: $18.09
52 week price:
Dividend Yield: 4.36%
5-year range yield:
Forward Dividend Yield: 4.20%
Dividend Per Share: 0.76 USD
P/E Ratio: 10.86
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 21.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%