Oryzon Genomics S.A. ( ORYZF) - Price History
Monthly price history for ORYZF (Oryzon Genomics S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.66 | $3.66 |
| June 2026 | $3.66 | $3.66 |
| May 2026 | $3.70 | $3.70 |
| April 2026 | $3.34 | $3.34 |
| March 2026 | $3.34 | $3.34 |
| February 2026 | $3.60 | $3.60 |
| January 2026 | $3.60 | $3.60 |
| December 2025 | $3.36 | $3.36 |
| November 2025 | $3.36 | $3.36 |
| October 2025 | $3.61 | $3.61 |
| September 2025 | $3.38 | $3.38 |
| August 2025 | $3.28 | $3.28 |
| July 2025 | $3.28 | $3.28 |
| June 2025 | $3.22 | $3.22 |
| May 2025 | $3.03 | $3.03 |
| April 2025 | $3.03 | $3.03 |
| March 2025 | $3.10 | $3.10 |
| February 2025 | $1.58 | $1.58 |
| January 2025 | $1.56 | $1.56 |
| December 2024 | $1.62 | $1.62 |
| November 2024 | $2.13 | $2.13 |
| October 2024 | $1.93 | $1.93 |
| September 2024 | $1.93 | $1.93 |
| August 2024 | $1.93 | $1.93 |
| July 2024 | $1.41 | $1.41 |
| June 2024 | $1.41 | $1.41 |
| May 2024 | $1.41 | $1.41 |
| April 2024 | $1.41 | $1.41 |
| March 2024 | $2.20 | $2.20 |
| February 2024 | $2 | $2 |
| January 2024 | $1.80 | $1.80 |
| December 2023 | $1.70 | $1.70 |
| November 2023 | $1.70 | $1.70 |
| October 2023 | $2.22 | $2.22 |
| September 2023 | $2.22 | $2.22 |
| August 2023 | $2.45 | $2.45 |
| July 2023 | $2.45 | $2.45 |
| June 2023 | $2.45 | $2.45 |
| May 2023 | $2.45 | $2.45 |
| April 2023 | $2.45 | $2.45 |
| March 2023 | $2.45 | $2.45 |
| February 2023 | $2.60 | $2.60 |
| January 2023 | $2.60 | $2.60 |
| December 2022 | $2.60 | $2.60 |
| November 2022 | $2.60 | $2.60 |
| October 2022 | $2.60 | $2.60 |
| September 2022 | $2.60 | $2.60 |
| August 2022 | $2.60 | $2.60 |
| July 2022 | $2.60 | $2.60 |
| June 2022 | $2.60 | $2.60 |
| May 2022 | $2.60 | $2.60 |
| April 2022 | $2.60 | $2.60 |
| March 2022 | $2.77 | $2.77 |
| February 2022 | $3.25 | $3.25 |
| January 2022 | $3.25 | $3.25 |
| December 2021 | $4 | $4 |
| November 2021 | $4 | $4 |
| October 2021 | $4 | $4 |
| September 2021 | $4.13 | $4.13 |
| August 2021 | $4.13 | $4.13 |
| July 2021 | $4.13 | $4.13 |
| June 2021 | $4.67 | $4.67 |
| May 2021 | $4.18 | $4.18 |
| April 2021 | $4.60 | $4.60 |
| March 2021 | $4.60 | $4.60 |
| February 2021 | $3.60 | $3.60 |
| January 2021 | $3.60 | $3.60 |
| December 2020 | $3.60 | $3.60 |
ORYZF
Price: $3.66
52 week price:
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 283.3 million