Orezone Gold Corporation ( ORZCF) - Price History
Monthly price history for ORZCF (Orezone Gold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.76 | $1.76 |
| May 2026 | $1.82 | $1.82 |
| April 2026 | $1.51 | $1.51 |
| March 2026 | $1.69 | $1.69 |
| February 2026 | $2.02 | $2.02 |
| January 2026 | $1.83 | $1.83 |
| December 2025 | $1.30 | $1.30 |
| November 2025 | $1.13 | $1.13 |
| October 2025 | $1 | $1 |
| September 2025 | $1.04 | $1.04 |
| August 2025 | $0.83 | $0.83 |
| July 2025 | $0.78 | $0.78 |
| June 2025 | $0.83 | $0.83 |
| May 2025 | $0.91 | $0.91 |
| April 2025 | $0.80 | $0.80 |
| March 2025 | $0.68 | $0.68 |
| February 2025 | $0.57 | $0.57 |
| January 2025 | $0.51 | $0.51 |
| December 2024 | $0.44 | $0.44 |
| November 2024 | $0.48 | $0.48 |
| October 2024 | $0.55 | $0.55 |
| September 2024 | $0.56 | $0.56 |
| August 2024 | $0.55 | $0.55 |
| July 2024 | $0.56 | $0.56 |
| June 2024 | $0.47 | $0.47 |
| May 2024 | $0.53 | $0.53 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.61 | $0.61 |
| February 2024 | $0.51 | $0.51 |
| January 2024 | $0.59 | $0.59 |
| December 2023 | $0.63 | $0.63 |
| November 2023 | $0.66 | $0.66 |
| October 2023 | $0.62 | $0.62 |
| September 2023 | $0.63 | $0.63 |
| August 2023 | $0.69 | $0.69 |
| July 2023 | $0.89 | $0.89 |
| June 2023 | $0.96 | $0.96 |
| May 2023 | $0.93 | $0.93 |
| April 2023 | $1.12 | $1.12 |
| March 2023 | $1 | $1 |
| February 2023 | $0.92 | $0.92 |
| January 2023 | $1.07 | $1.07 |
| December 2022 | $0.93 | $0.93 |
| November 2022 | $0.93 | $0.93 |
| October 2022 | $0.85 | $0.85 |
| September 2022 | $1 | $1 |
| August 2022 | $1.05 | $1.05 |
| July 2022 | $1.11 | $1.11 |
| June 2022 | $1 | $1 |
| May 2022 | $1.07 | $1.07 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.28 | $1.28 |
| February 2022 | $1.07 | $1.07 |
| January 2022 | $0.91 | $0.91 |
| December 2021 | $0.95 | $0.95 |
| November 2021 | $1 | $1 |
| October 2021 | $0.97 | $0.97 |
| September 2021 | $0.87 | $0.87 |
| August 2021 | $0.97 | $0.97 |
| July 2021 | $1.20 | $1.20 |
| June 2021 | $1.04 | $1.04 |
| May 2021 | $1.03 | $1.03 |
| April 2021 | $0.78 | $0.78 |
| March 2021 | $0.75 | $0.75 |
| February 2021 | $0.77 | $0.77 |
| January 2021 | $0.75 | $0.75 |
| December 2020 | $0.86 | $0.86 |
| November 2020 | $0.71 | $0.71 |
| October 2020 | $0.65 | $0.65 |
| September 2020 | $0.67 | $0.67 |
| August 2020 | $0.81 | $0.81 |
| July 2020 | $0.87 | $0.87 |
| June 2020 | $0.64 | $0.64 |
| May 2020 | $0.58 | $0.58 |
| April 2020 | $0.40 | $0.40 |
| March 2020 | $0.30 | $0.30 |
| February 2020 | $0.31 | $0.31 |
| January 2020 | $0.36 | $0.36 |
| December 2019 | $0.50 | $0.50 |
| November 2019 | $0.48 | $0.48 |
| October 2019 | $0.55 | $0.55 |
| September 2019 | $0.51 | $0.51 |
| August 2019 | $0.61 | $0.61 |
| July 2019 | $0.52 | $0.52 |
| June 2019 | $0.48 | $0.48 |
| May 2019 | $0.34 | $0.34 |
| April 2019 | $0.32 | $0.32 |
| March 2019 | $0.39 | $0.39 |
| February 2019 | $0.44 | $0.44 |
| January 2019 | $0.39 | $0.39 |
| December 2018 | $0.42 | $0.42 |
| November 2018 | $0.43 | $0.43 |
| October 2018 | $0.42 | $0.42 |
| September 2018 | $0.46 | $0.46 |
| August 2018 | $0.50 | $0.50 |
| July 2018 | $0.51 | $0.51 |
| June 2018 | $0.63 | $0.63 |
| May 2018 | $0.64 | $0.64 |
| April 2018 | $0.66 | $0.66 |
| March 2018 | $0.69 | $0.69 |
| February 2018 | $0.61 | $0.61 |
| January 2018 | $0.71 | $0.71 |
| December 2017 | $0.56 | $0.56 |
| November 2017 | $0.54 | $0.54 |
| October 2017 | $0.47 | $0.47 |
| September 2017 | $0.51 | $0.51 |
| August 2017 | $0.53 | $0.53 |
| July 2017 | $0.60 | $0.60 |
| June 2017 | $0.57 | $0.57 |
| May 2017 | $0.45 | $0.45 |
| April 2017 | $0.44 | $0.44 |
| March 2017 | $0.40 | $0.40 |
| February 2017 | $0.47 | $0.47 |
| January 2017 | $0.50 | $0.50 |
| December 2016 | $0.38 | $0.38 |
| November 2016 | $0.42 | $0.42 |
| October 2016 | $0.58 | $0.58 |
| September 2016 | $0.58 | $0.58 |
| August 2016 | $0.43 | $0.43 |
| July 2016 | $0.88 | $0.88 |
| June 2016 | $0.89 | $0.89 |
| May 2016 | $0.64 | $0.64 |
| April 2016 | $0.64 | $0.64 |
| March 2016 | $0.37 | $0.37 |
| February 2016 | $0.31 | $0.31 |
| January 2016 | $0.18 | $0.18 |
| December 2015 | $0.20 | $0.20 |
| November 2015 | $0.18 | $0.18 |
| October 2015 | $0.23 | $0.23 |
| September 2015 | $0.17 | $0.17 |
| August 2015 | $0.23 | $0.23 |
| July 2015 | $0.23 | $0.23 |
| June 2015 | $0.30 | $0.30 |
| May 2015 | $0.29 | $0.29 |
| April 2015 | $0.34 | $0.34 |
| March 2015 | $0.35 | $0.35 |
| February 2015 | $0.45 | $0.45 |
| January 2015 | $0.44 | $0.44 |
| December 2014 | $0.46 | $0.46 |
| November 2014 | $0.39 | $0.39 |
| October 2014 | $0.42 | $0.42 |
| September 2014 | $0.60 | $0.60 |
| August 2014 | $0.93 | $0.93 |
| July 2014 | $0.76 | $0.76 |
| June 2014 | $0.78 | $0.78 |
| May 2014 | $0.54 | $0.54 |
| April 2014 | $0.50 | $0.50 |
| March 2014 | $0.50 | $0.50 |
| February 2014 | $0.53 | $0.53 |
| January 2014 | $0.61 | $0.61 |
| December 2013 | $0.49 | $0.49 |
| November 2013 | $0.44 | $0.44 |
| October 2013 | $0.50 | $0.50 |
| September 2013 | $0.40 | $0.40 |
| August 2013 | $0.53 | $0.53 |
| July 2013 | $0.42 | $0.42 |
| June 2013 | $0.39 | $0.39 |
| May 2013 | $0.63 | $0.63 |
| April 2013 | $0.74 | $0.74 |
| March 2013 | $1.46 | $1.46 |
| February 2013 | $1.25 | $1.25 |
| January 2013 | $1.60 | $1.60 |
| December 2012 | $1.61 | $1.61 |
| November 2012 | $1.65 | $1.65 |
| October 2012 | $1.92 | $1.92 |
| September 2012 | $2.23 | $2.23 |
| August 2012 | $1.78 | $1.78 |
| July 2012 | $1.28 | $1.28 |
| June 2012 | $1.31 | $1.31 |
| May 2012 | $1.67 | $1.67 |
| April 2012 | $1.64 | $1.64 |
| March 2012 | $2.07 | $2.07 |
| February 2012 | $2.87 | $2.87 |
| January 2012 | $2.62 | $2.62 |
| December 2011 | $2.51 | $2.51 |
| November 2011 | $3.08 | $3.08 |
| October 2011 | $3.65 | $3.65 |
| September 2011 | $3.15 | $3.15 |
| August 2011 | $3.17 | $3.17 |
| July 2011 | $3.35 | $3.35 |
| June 2011 | $3.39 | $3.39 |
| May 2011 | $4.20 | $4.20 |
| April 2011 | $4.75 | $4.75 |
| March 2011 | $4.89 | $4.89 |
| February 2011 | $3.93 | $3.93 |
| January 2011 | $3.25 | $3.25 |
| December 2010 | $3.97 | $3.97 |
| November 2010 | $3.83 | $3.83 |
| October 2010 | $3.10 | $3.10 |
| September 2010 | $1.42 | $1.42 |
| August 2010 | $0.82 | $0.82 |
| July 2010 | $0.77 | $0.77 |
| June 2010 | $0.82 | $0.82 |
| May 2010 | $0.82 | $0.82 |
| April 2010 | $0.81 | $0.81 |
| March 2010 | $0.68 | $0.68 |
| February 2010 | $0.69 | $0.69 |
| January 2010 | $0.63 | $0.63 |
| December 2009 | $0.82 | $0.82 |
| November 2009 | $0.71 | $0.71 |
| October 2009 | $0.51 | $0.51 |
| September 2009 | $0.55 | $0.55 |
| August 2009 | $0.42 | $0.42 |
| July 2009 | $0.47 | $0.47 |
| June 2009 | $0.49 | $0.49 |
| May 2009 | $0.53 | $0.53 |
| April 2009 | $0.25 | $0.25 |
ORZCF
Price: $1.76
52 week price:
Earnings Per Share: 0.13 USD
P/E Ratio: 13.46
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 794.6 million