OSB GROUP PLC ORD 1P - Price History
Monthly price history for OSB.L (OSB GROUP PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.10 | £4.10 |
| April 2024 | £4.11 | £4.11 |
| March 2024 | £3.56 | £3.77 |
| February 2024 | £3.92 | £4.16 |
| January 2024 | £4.24 | £4.50 |
| December 2023 | £4.38 | £4.65 |
| November 2023 | £3.53 | £3.75 |
| October 2023 | £2.83 | £3 |
| September 2023 | £3.09 | £3.27 |
| August 2023 | £3.22 | £3.41 |
| July 2023 | £3.36 | £3.67 |
| June 2023 | £4.40 | £4.80 |
| May 2023 | £4.52 | £4.94 |
| April 2023 | £4.55 | £4.97 |
| March 2023 | £4.41 | £4.82 |
| February 2023 | £4.76 | £5.57 |
| January 2023 | £4.66 | £5.46 |
| December 2022 | £4.10 | £4.80 |
| November 2022 | £4.08 | £4.78 |
| October 2022 | £3.54 | £4.15 |
| September 2022 | £3.59 | £4.20 |
| August 2022 | £4.70 | £5.50 |
| July 2022 | £4.43 | £5.26 |
| June 2022 | £4.04 | £4.80 |
| May 2022 | £4.37 | £5.20 |
| April 2022 | £4.72 | £5.62 |
| March 2022 | £4.77 | £5.66 |
| February 2022 | £4.05 | £5 |
| January 2022 | £4.44 | £5.48 |
| December 2021 | £4.49 | £5.54 |
| November 2021 | £4.06 | £5.02 |
| October 2021 | £4.09 | £5.05 |
| September 2021 | £4.05 | £5 |
| August 2021 | £4.13 | £5.10 |
| July 2021 | £3.88 | £4.84 |
| June 2021 | £3.72 | £4.64 |
| May 2021 | £3.75 | £4.68 |
| April 2021 | £3.84 | £4.79 |
| March 2021 | £3.32 | £4.26 |
| February 2021 | £3.45 | £4.44 |
| January 2021 | £3.19 | £4.10 |
| December 2020 | £3.30 | £4.24 |
| November 2020 | £3.02 | £3.89 |
| October 2020 | £2.40 | £3.08 |
| September 2020 | £2.17 | £2.79 |
| August 2020 | £2.37 | £3.04 |
| July 2020 | £1.84 | £2.36 |
| June 2020 | £2.07 | £2.65 |
| May 2020 | £2.16 | £2.78 |
| April 2020 | £1.90 | £2.44 |
| March 2020 | £1.95 | £2.51 |
| February 2020 | £2.99 | £4.02 |
| January 2020 | £3.18 | £4.27 |
| December 2019 | £3.23 | £4.33 |
| November 2019 | £2.88 | £3.87 |
| October 2019 | £2.68 | £3.60 |
| September 2019 | £2.75 | £3.69 |
| August 2019 | £2.40 | £3.22 |
| July 2019 | £2.67 | £3.63 |
| June 2019 | £2.66 | £3.63 |
| May 2019 | £2.95 | £4.02 |
| April 2019 | £3.19 | £4.35 |
| March 2019 | £2.81 | £3.84 |
| February 2019 | £2.81 | £3.92 |
| January 2019 | £2.69 | £3.76 |
| December 2018 | £2.50 | £3.50 |
| November 2018 | £2.47 | £3.46 |
| October 2018 | £2.67 | £3.73 |
| September 2018 | £2.87 | £4.06 |
| August 2018 | £2.94 | £4.15 |
| July 2018 | £3.07 | £4.35 |
| June 2018 | £2.90 | £4.11 |
| May 2018 | £2.85 | £4.03 |
| April 2018 | £2.81 | £3.97 |
| March 2018 | £2.64 | £3.73 |
| February 2018 | £2.81 | £4.09 |
| January 2018 | £2.75 | £3.99 |
| December 2017 | £2.84 | £4.13 |
| November 2017 | £2.69 | £3.91 |
| October 2017 | £2.80 | £4.06 |
| September 2017 | £2.75 | £4.03 |
| August 2017 | £2.69 | £3.94 |
| July 2017 | £2.70 | £3.95 |
| June 2017 | £2.56 | £3.75 |
| May 2017 | £2.78 | £4.07 |
| April 2017 | £2.99 | £4.38 |
| March 2017 | £2.76 | £4.04 |
| February 2017 | £2.44 | £3.65 |
| January 2017 | £2.27 | £3.39 |
| December 2016 | £2.26 | £3.38 |
| November 2016 | £2.11 | £3.15 |
| October 2016 | £1.94 | £2.90 |
| September 2016 | £1.68 | £2.54 |
| August 2016 | £1.77 | £2.68 |
| July 2016 | £1.36 | £2.05 |
| June 2016 | £1.40 | £2.12 |
| May 2016 | £2.20 | £3.32 |
| April 2016 | £1.90 | £2.87 |
| March 2016 | £2.20 | £3.33 |
| February 2016 | £1.77 | £2.74 |
| January 2016 | £1.98 | £3.06 |
| December 2015 | £2.29 | £3.54 |
| November 2015 | £2.49 | £3.85 |
| October 2015 | £2.47 | £3.82 |
| September 2015 | £2.51 | £3.90 |
| August 2015 | £2.24 | £3.48 |
| July 2015 | £1.88 | £2.91 |
| June 2015 | £2.03 | £3.15 |
| May 2015 | £2.11 | £3.28 |
| April 2015 | £1.84 | £2.90 |
| March 2015 | £1.75 | £2.75 |
| February 2015 | £1.39 | £2.18 |
| January 2015 | £1.34 | £2.11 |
| December 2014 | £1.36 | £2.14 |
| November 2014 | £1.27 | £2 |
| October 2014 | £1.31 | £2.06 |
| September 2014 | £1.27 | £2 |
| August 2014 | £1.27 | £2 |
| July 2014 | £1.08 | £1.70 |
| June 2014 | £1.05 | £1.66 |
OSB.L
Price: £4.50
Dividend Yield: 0.00%
Forward Dividend Yield: 4.83%
Payout Ratio: 3353.85%
Dividend Per Share: 21.80 GBp
Earnings Per Share: 0.65 GBp
P/E Ratio: 7.76
Exchange: LSE
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%