Oconee Financial Corporation - Price History
Monthly price history for OSBK (Oconee Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.70 | $31.70 |
| December 2023 | $31.33 | $31.33 |
| November 2023 | $31.15 | $31.15 |
| October 2023 | $30.41 | $30.41 |
| September 2023 | $33 | $33 |
| August 2023 | $30.15 | $30.15 |
| July 2023 | $30 | $30 |
| June 2023 | $30 | $30 |
| May 2023 | $32.65 | $32.65 |
| April 2023 | $34.10 | $34.10 |
| March 2023 | $34 | $34 |
| February 2023 | $35.80 | $36.65 |
| January 2023 | $35.75 | $36.60 |
| December 2022 | $36.25 | $37.11 |
| November 2022 | $36.24 | $37.10 |
| October 2022 | $40.09 | $41.05 |
| September 2022 | $40.09 | $41.05 |
| August 2022 | $40.14 | $41.10 |
| July 2022 | $40.53 | $41.50 |
| June 2022 | $40.53 | $41.50 |
| May 2022 | $42.56 | $43.58 |
| April 2022 | $42.56 | $43.58 |
| March 2022 | $42.56 | $43.58 |
| February 2022 | $42.29 | $44 |
| January 2022 | $40.03 | $41.65 |
| December 2021 | $42.29 | $44 |
| November 2021 | $39.89 | $41.50 |
| October 2021 | $39.89 | $41.50 |
| September 2021 | $39.89 | $41.50 |
| August 2021 | $39.55 | $41.15 |
| July 2021 | $45.18 | $47 |
| June 2021 | $45.18 | $47 |
| May 2021 | $35.83 | $37.28 |
| April 2021 | $35.83 | $37.28 |
| March 2021 | $35.66 | $37.10 |
| February 2021 | $36.76 | $38.90 |
| January 2021 | $34.78 | $36.80 |
| December 2020 | $34.26 | $36.25 |
| November 2020 | $31.71 | $33.55 |
| October 2020 | $31.52 | $33.35 |
| September 2020 | $32.13 | $34 |
| August 2020 | $33.08 | $35 |
| July 2020 | $30.76 | $32.55 |
| June 2020 | $30.72 | $32.50 |
| May 2020 | $31.66 | $33.50 |
| April 2020 | $31.19 | $33 |
| March 2020 | $31.19 | $33 |
| February 2020 | $31.80 | $34.27 |
| January 2020 | $31.80 | $34.27 |
| December 2019 | $31.80 | $34.27 |
| November 2019 | $31.80 | $34.27 |
| October 2019 | $31.64 | $34.10 |
| September 2019 | $32.01 | $34.50 |
| August 2019 | $32.48 | $35 |
| July 2019 | $32.48 | $35 |
| June 2019 | $31.83 | $34.30 |
| May 2019 | $31.78 | $34.25 |
| April 2019 | $35.26 | $38 |
| March 2019 | $30.20 | $32.55 |
| December 2012 | $11.32 | $11.32 |
| November 2012 | $10.50 | $11.32 |
| October 2012 | $9.98 | $10.75 |
| September 2012 | $9.61 | $10.36 |
| August 2012 | $9.61 | $10.36 |
| July 2012 | $9.69 | $10.44 |
| June 2012 | $7.01 | $7.55 |
| May 2012 | $6.87 | $7.40 |
| April 2012 | $6.82 | $7.35 |
| March 2012 | $8.35 | $9 |
| February 2012 | $7.14 | $7.70 |
| January 2012 | $7.18 | $7.74 |
| December 2011 | $7.18 | $7.74 |
| November 2011 | $7.19 | $7.75 |
| October 2011 | $7.42 | $8 |
| September 2011 | $7.19 | $7.75 |
| August 2011 | $7.14 | $7.70 |
| July 2011 | $7.43 | $8.01 |
| June 2011 | $7.48 | $8.06 |
| May 2011 | $7.80 | $8.40 |
| April 2011 | $7.70 | $8.30 |
| March 2011 | $7.70 | $8.30 |
| February 2011 | $6.77 | $7.30 |
| January 2011 | $6.50 | $7 |
| December 2010 | $6.40 | $6.90 |
| November 2010 | $6.35 | $6.84 |
| October 2010 | $6.50 | $7 |
| September 2010 | $6.50 | $7 |
| August 2010 | $6.50 | $7 |
| July 2010 | $6.96 | $7.50 |
| June 2010 | $6.73 | $7.25 |
| May 2010 | $6.96 | $7.50 |
| April 2010 | $7.42 | $8 |
| March 2010 | $8.58 | $9.25 |
| February 2010 | $7.89 | $8.50 |
| January 2010 | $9.02 | $9.72 |
| December 2009 | $9.27 | $9.99 |
| November 2009 | $7.23 | $7.79 |
| October 2009 | $6.96 | $7.50 |
| September 2009 | $7.14 | $7.70 |
| August 2009 | $7.89 | $8.50 |
| July 2009 | $8.79 | $9.47 |
| June 2009 | $8.35 | $9 |
| May 2009 | $7.63 | $8.22 |
| April 2009 | $8.34 | $8.99 |
| March 2009 | $7.45 | $8.03 |
| February 2009 | $6.96 | $7.50 |
| January 2009 | $6.79 | $7.32 |
| December 2008 | $6.74 | $7.26 |
| November 2008 | $7.42 | $8 |
| October 2008 | $6.87 | $7.40 |
| September 2008 | $8.60 | $9.27 |
| August 2008 | $9.05 | $9.75 |
| July 2008 | $9.30 | $10.02 |
| June 2008 | $8.95 | $9.65 |
| May 2008 | $9.51 | $10.25 |
| April 2008 | $9.24 | $9.96 |
| March 2008 | $8.44 | $9.10 |
| February 2008 | $8.59 | $9.26 |
| January 2008 | $8.59 | $9.26 |
| December 2007 | $7.74 | $8.34 |
| November 2007 | $7.94 | $8.56 |
| October 2007 | $8.12 | $8.75 |
| September 2007 | $8.23 | $8.87 |
| August 2007 | $7.80 | $8.40 |
| July 2007 | $7.66 | $8.25 |
| June 2007 | $7.85 | $8.46 |
| May 2007 | $8.71 | $9.39 |
| April 2007 | $8.54 | $9.20 |
| March 2007 | $8.62 | $9.29 |
| February 2007 | $8.72 | $9.40 |
| January 2007 | $9.19 | $9.90 |
OSBK
Price: $31.70
Dividend Yield: 2.73%
Forward Dividend Yield: 2.68%
Payout Ratio: 283.33%
Dividend Per Share: 0.85 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 6.28
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Ebitda: 22.7 millionMarket Capitalization: 32.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 4