Invesco International Small-Mid Com R6 ( OSCIX) - Price History
Monthly price history for OSCIX (Invesco International Small-Mid Com R6)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $37.76 | $37.76 |
| September 2026 | $37.80 | $37.80 |
| August 2026 | $38.99 | $38.99 |
| July 2026 | $37.49 | $37.49 |
| June 2026 | $35.41 | $35.41 |
| May 2026 | $35.95 | $35.95 |
| April 2026 | $35.39 | $35.39 |
| March 2026 | $33.82 | $33.82 |
| February 2026 | $36.68 | $36.68 |
| January 2026 | $36.19 | $36.19 |
| December 2025 | $35.25 | $35.25 |
| November 2025 | $28.65 | $42.51 |
| October 2025 | $28.49 | $42.27 |
| September 2025 | $28.69 | $42.56 |
| August 2025 | $28.69 | $42.56 |
| July 2025 | $28.18 | $41.81 |
| June 2025 | $29.04 | $43.08 |
| May 2025 | $27.74 | $41.15 |
| April 2025 | $26.48 | $39.28 |
| March 2025 | $25.15 | $37.31 |
| February 2025 | $25.43 | $37.73 |
| January 2025 | $25.78 | $38.25 |
| December 2024 | $24.48 | $36.32 |
| November 2024 | $23.48 | $42.05 |
| October 2024 | $23.46 | $42 |
| September 2024 | $25.59 | $45.82 |
| August 2024 | $25.16 | $45.05 |
| July 2024 | $24.38 | $43.66 |
| June 2024 | $22.87 | $40.95 |
| May 2024 | $23.56 | $42.18 |
| April 2024 | $22.60 | $40.47 |
| March 2024 | $24.15 | $43.24 |
| February 2024 | $23.81 | $42.63 |
| January 2024 | $23.02 | $41.22 |
| December 2023 | $23.89 | $42.78 |
| November 2023 | $21.65 | $40.57 |
| October 2023 | $19.28 | $36.12 |
| September 2023 | $20.59 | $38.58 |
| August 2023 | $21.97 | $41.17 |
| July 2023 | $22.91 | $42.92 |
| June 2023 | $22.47 | $42.11 |
| May 2023 | $22.10 | $41.42 |
| April 2023 | $22.77 | $42.66 |
| March 2023 | $22.45 | $42.07 |
| February 2023 | $21.77 | $40.80 |
| January 2023 | $22.42 | $42.01 |
| December 2022 | $20.84 | $39.05 |
| November 2022 | $21.34 | $40.37 |
| October 2022 | $19.19 | $36.30 |
| September 2022 | $17.87 | $33.81 |
| August 2022 | $20.33 | $38.45 |
| July 2022 | $22.36 | $42.29 |
| June 2022 | $20.07 | $37.97 |
| May 2022 | $22.38 | $42.34 |
| April 2022 | $22.58 | $42.72 |
| March 2022 | $24.90 | $47.10 |
| February 2022 | $24.94 | $47.18 |
| January 2022 | $26.05 | $49.28 |
| December 2021 | $30.10 | $56.93 |
| November 2021 | $26.14 | $61.01 |
| October 2021 | $27.16 | $63.39 |
| September 2021 | $26.05 | $60.79 |
| August 2021 | $27.49 | $64.15 |
| July 2021 | $26.55 | $61.96 |
| June 2021 | $25.19 | $58.79 |
| May 2021 | $24.70 | $57.65 |
| April 2021 | $24.25 | $56.59 |
| March 2021 | $22.96 | $53.59 |
| February 2021 | $22.67 | $52.91 |
| January 2021 | $23.16 | $54.06 |
| December 2020 | $23.68 | $55.27 |
| November 2020 | $20.42 | $56.62 |
| October 2020 | $18.58 | $51.52 |
| September 2020 | $19.02 | $52.73 |
| August 2020 | $18.88 | $52.33 |
| July 2020 | $17.93 | $49.70 |
| June 2020 | $16.97 | $47.06 |
| May 2020 | $16.84 | $46.68 |
| April 2020 | $15.14 | $41.96 |
| March 2020 | $13.58 | $37.65 |
| February 2020 | $15.24 | $42.26 |
| January 2020 | $16.81 | $46.61 |
| December 2019 | $17.29 | $47.93 |
| November 2019 | $16.27 | $49.67 |
| October 2019 | $15.69 | $47.90 |
| September 2019 | $15.23 | $46.48 |
| August 2019 | $15.05 | $45.94 |
| July 2019 | $15.50 | $47.32 |
| June 2019 | $15.67 | $47.85 |
| May 2019 | $15.04 | $45.92 |
| April 2019 | $15.73 | $48.01 |
| March 2019 | $15.02 | $45.86 |
| February 2019 | $14.88 | $45.43 |
| January 2019 | $14.24 | $43.46 |
| December 2018 | $13.16 | $40.18 |
| November 2018 | $12.82 | $48.53 |
| October 2018 | $12.96 | $49.06 |
| September 2018 | $14.22 | $53.83 |
| August 2018 | $14.35 | $54.32 |
| July 2018 | $14.27 | $53.99 |
| June 2018 | $13.83 | $52.34 |
| May 2018 | $13.97 | $52.86 |
| April 2018 | $13.46 | $50.95 |
| March 2018 | $13.34 | $50.50 |
| February 2018 | $13.36 | $50.56 |
| January 2018 | $13.87 | $52.50 |
| December 2017 | $13 | $49.22 |
| November 2017 | $12.43 | $49.81 |
| October 2017 | $12.10 | $48.52 |
| September 2017 | $11.96 | $47.94 |
| August 2017 | $11.71 | $46.95 |
| July 2017 | $11.56 | $46.34 |
| June 2017 | $11.23 | $45.02 |
| May 2017 | $11.23 | $45 |
| April 2017 | $10.57 | $42.38 |
| March 2017 | $10.04 | $40.25 |
| February 2017 | $9.76 | $39.14 |
| January 2017 | $9.56 | $38.32 |
| December 2016 | $9.18 | $36.78 |
| November 2016 | $9.11 | $36.76 |
| October 2016 | $9.37 | $37.79 |
| September 2016 | $9.68 | $39.05 |
| August 2016 | $9.46 | $38.17 |
| July 2016 | $9.47 | $38.19 |
| June 2016 | $9.01 | $36.35 |
| May 2016 | $9.37 | $37.81 |
| April 2016 | $9.10 | $36.70 |
| March 2016 | $8.97 | $36.17 |
| February 2016 | $8.45 | $34.07 |
| January 2016 | $8.63 | $34.81 |
| December 2015 | $9.18 | $37.03 |
| November 2015 | $9.11 | $36.89 |
| October 2015 | $9.04 | $36.58 |
| September 2015 | $8.72 | $35.30 |
| August 2015 | $8.95 | $36.23 |
| July 2015 | $9.19 | $37.20 |
| June 2015 | $8.94 | $36.18 |
| May 2015 | $8.92 | $36.11 |
| April 2015 | $8.76 | $35.48 |
| March 2015 | $8.48 | $34.33 |
| February 2015 | $8.48 | $34.32 |
| January 2015 | $8.05 | $32.58 |
| December 2014 | $7.96 | $32.21 |
| November 2014 | $8.02 | $32.76 |
| October 2014 | $7.93 | $32.40 |
| September 2014 | $7.90 | $32.25 |
| August 2014 | $8.27 | $33.76 |
| July 2014 | $8.17 | $33.35 |
| June 2014 | $8.40 | $34.32 |
| May 2014 | $8.24 | $33.66 |
| April 2014 | $8.04 | $32.83 |
| March 2014 | $8.18 | $33.40 |
| February 2014 | $8.31 | $33.95 |
| January 2014 | $7.83 | $31.99 |
| December 2013 | $7.91 | $32.32 |
| November 2013 | $7.71 | $31.81 |
| October 2013 | $7.43 | $30.68 |
| September 2013 | $7.15 | $29.52 |
| August 2013 | $6.58 | $27.17 |
| July 2013 | $6.59 | $27.22 |
| June 2013 | $6.20 | $25.58 |
| May 2013 | $6.25 | $25.82 |
| April 2013 | $6.17 | $25.47 |
| March 2013 | $5.95 | $24.57 |
| February 2013 | $5.85 | $24.13 |
| January 2013 | $5.75 | $23.74 |
| December 2012 | $5.44 | $22.46 |
| November 2012 | $5.25 | $22.02 |
| October 2012 | $5.19 | $21.77 |
| September 2012 | $5.13 | $21.50 |
| August 2012 | $4.86 | $20.37 |
| July 2012 | $4.70 | $19.72 |
| June 2012 | $4.67 | $19.57 |
| May 2012 | $4.50 | $18.86 |
| April 2012 | $5.03 | $21.11 |
| March 2012 | $5.02 | $21.04 |
| February 2012 | $4.91 | $20.60 |
| January 2012 | $4.66 | $19.55 |
| December 2011 | $4.41 | $18.52 |
OSCIX
Price: $37.76
52 week price:
P/E Ratio: 2.05
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion