Overseas Shipholding Group, Inc - Price History
Monthly price history for OSG (Overseas Shipholding Group, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.38 | $6.38 |
| April 2024 | $6.08 | $6.08 |
| March 2024 | $6.40 | $6.40 |
| February 2024 | $6.02 | $6.08 |
| January 2024 | $6.04 | $6.10 |
| December 2023 | $5.22 | $5.27 |
| November 2023 | $4.75 | $4.85 |
| October 2023 | $4.79 | $4.89 |
| September 2023 | $4.30 | $4.39 |
| August 2023 | $4.31 | $4.40 |
| July 2023 | $4 | $4.09 |
| June 2023 | $4.08 | $4.17 |
| May 2023 | $3.56 | $3.64 |
| April 2023 | $3.76 | $3.84 |
| March 2023 | $3.82 | $3.90 |
| February 2023 | $3.62 | $3.70 |
| January 2023 | $3.65 | $3.73 |
| December 2022 | $2.83 | $2.89 |
| November 2022 | $2.81 | $2.87 |
| October 2022 | $2.86 | $2.92 |
| September 2022 | $2.91 | $2.97 |
| August 2022 | $3.04 | $3.11 |
| July 2022 | $2.29 | $2.34 |
| June 2022 | $2.01 | $2.05 |
| May 2022 | $2.10 | $2.14 |
| April 2022 | $2.04 | $2.08 |
| March 2022 | $2.05 | $2.09 |
| February 2022 | $2.04 | $2.08 |
| January 2022 | $1.69 | $1.73 |
| December 2021 | $1.84 | $1.88 |
| November 2021 | $1.75 | $1.79 |
| October 2021 | $1.95 | $1.99 |
| September 2021 | $2.04 | $2.08 |
| August 2021 | $2.56 | $2.62 |
| July 2021 | $2.60 | $2.66 |
| June 2021 | $2.05 | $2.09 |
| May 2021 | $2.26 | $2.31 |
| April 2021 | $2.16 | $2.21 |
| March 2021 | $2.02 | $2.06 |
| February 2021 | $2.15 | $2.20 |
| January 2021 | $2.03 | $2.07 |
| December 2020 | $2.10 | $2.14 |
| November 2020 | $1.96 | $2 |
| October 2020 | $1.87 | $1.91 |
| September 2020 | $2.10 | $2.14 |
| August 2020 | $2.07 | $2.11 |
| July 2020 | $2.26 | $2.31 |
| June 2020 | $1.82 | $1.86 |
| May 2020 | $2.16 | $2.21 |
| April 2020 | $2.45 | $2.50 |
| March 2020 | $2.22 | $2.27 |
| February 2020 | $1.68 | $1.72 |
| January 2020 | $1.74 | $1.78 |
| December 2019 | $2.25 | $2.30 |
| November 2019 | $1.71 | $1.75 |
| October 2019 | $1.60 | $1.63 |
| September 2019 | $1.71 | $1.75 |
| August 2019 | $1.60 | $1.63 |
| July 2019 | $1.91 | $1.95 |
| June 2019 | $1.84 | $1.88 |
| May 2019 | $1.47 | $1.50 |
| April 2019 | $1.78 | $1.82 |
| March 2019 | $2.24 | $2.29 |
| February 2019 | $1.93 | $1.97 |
| January 2019 | $1.77 | $1.81 |
| December 2018 | $1.62 | $1.66 |
| November 2018 | $2.10 | $2.14 |
| October 2018 | $3.07 | $3.14 |
| September 2018 | $3.08 | $3.15 |
| August 2018 | $3.36 | $3.43 |
| July 2018 | $3.52 | $3.60 |
| June 2018 | $3.80 | $3.88 |
| May 2018 | $3.56 | $3.64 |
| April 2018 | $3.65 | $3.73 |
| March 2018 | $2.78 | $2.84 |
| February 2018 | $1.73 | $1.77 |
| January 2018 | $2.07 | $2.11 |
| December 2017 | $2.68 | $2.74 |
| November 2017 | $2.86 | $2.92 |
| October 2017 | $2.32 | $2.37 |
| September 2017 | $2.58 | $2.63 |
| August 2017 | $2.21 | $2.26 |
| July 2017 | $3.02 | $3.08 |
| June 2017 | $2.60 | $2.66 |
| May 2017 | $2.58 | $2.64 |
| April 2017 | $3.56 | $3.64 |
| March 2017 | $3.78 | $3.86 |
| February 2017 | $4.90 | $5 |
| January 2017 | $4.81 | $4.91 |
| December 2016 | $3.75 | $3.83 |
| November 2016 | $2.67 | $2.73 |
| October 2016 | $3.03 | $3.09 |
| September 2016 | $3.66 | $3.73 |
| August 2016 | $3.75 | $3.83 |
| July 2016 | $4.42 | $4.52 |
| June 2016 | $3.80 | $3.88 |
| May 2016 | $3.69 | $0.63 |
| April 2016 | $3.83 | $0.72 |
| March 2016 | $3.55 | $0.66 |
| February 2016 | $3.61 | $0.70 |
| January 2016 | $4.90 | $0.95 |
| December 2015 | $5.16 | $1 |
OSG
Price: $6.38
Dividend Yield: 0.01%
Forward Dividend Yield: 1.95%
Payout Ratio: 9.68%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 9.89
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 194200
Ebitda: 125.1 millionMarket Capitalization: 451.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2