JPMorgan Mid Cap Growth A ( OSGIX) - Price History
Monthly price history for OSGIX (JPMorgan Mid Cap Growth A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.06 | $42.06 |
| June 2026 | $42.06 | $42.06 |
| May 2026 | $40.27 | $40.27 |
| April 2026 | $38.48 | $38.48 |
| March 2026 | $35.77 | $35.77 |
| February 2026 | $38.14 | $38.14 |
| January 2026 | $37.97 | $37.97 |
| December 2025 | $37.99 | $37.99 |
| November 2025 | $33.95 | $43.22 |
| October 2025 | $34.77 | $44.26 |
| September 2025 | $34.46 | $43.86 |
| August 2025 | $33.76 | $42.97 |
| July 2025 | $33.78 | $43 |
| June 2025 | $32.99 | $42 |
| May 2025 | $31.25 | $39.78 |
| April 2025 | $28.71 | $36.55 |
| March 2025 | $27.97 | $35.60 |
| February 2025 | $30.65 | $39.02 |
| January 2025 | $32.86 | $41.83 |
| December 2024 | $30.83 | $39.25 |
| November 2024 | $30.08 | $45.66 |
| October 2024 | $27.10 | $41.13 |
| September 2024 | $26.84 | $40.73 |
| August 2024 | $26.36 | $40 |
| July 2024 | $25.76 | $39.10 |
| June 2024 | $26.16 | $39.71 |
| May 2024 | $25.74 | $39.07 |
| April 2024 | $25.60 | $38.85 |
| March 2024 | $27.17 | $41.23 |
| February 2024 | $26.51 | $40.24 |
| January 2024 | $24.70 | $37.49 |
| December 2023 | $24.82 | $37.67 |
| November 2023 | $23.13 | $35.10 |
| October 2023 | $20.74 | $31.48 |
| September 2023 | $21.82 | $33.12 |
| August 2023 | $23.11 | $35.07 |
| July 2023 | $23.72 | $36 |
| June 2023 | $23.08 | $35.03 |
| May 2023 | $21.54 | $32.69 |
| April 2023 | $21.31 | $32.34 |
| March 2023 | $21.62 | $32.82 |
| February 2023 | $21.44 | $32.54 |
| January 2023 | $21.64 | $32.85 |
| December 2022 | $20.09 | $30.49 |
| November 2022 | $21.07 | $32.58 |
| October 2022 | $20.08 | $31.06 |
| September 2022 | $18.78 | $29.05 |
| August 2022 | $20.57 | $31.81 |
| July 2022 | $21.24 | $32.85 |
| June 2022 | $19.13 | $29.58 |
| May 2022 | $20.54 | $31.77 |
| April 2022 | $21.46 | $33.19 |
| March 2022 | $24.12 | $37.30 |
| February 2022 | $23.87 | $36.92 |
| January 2022 | $23.80 | $36.81 |
| December 2021 | $27.36 | $42.31 |
| November 2021 | $24.27 | $46.88 |
| October 2021 | $25.12 | $48.53 |
| September 2021 | $23.52 | $45.44 |
| August 2021 | $24.61 | $47.54 |
| July 2021 | $24.04 | $46.43 |
| June 2021 | $23.91 | $46.19 |
| May 2021 | $22.82 | $44.09 |
| April 2021 | $23.29 | $44.99 |
| March 2021 | $22.32 | $43.12 |
| February 2021 | $22.96 | $44.35 |
| January 2021 | $21.94 | $42.39 |
| December 2020 | $22.05 | $42.60 |
| November 2020 | $18.09 | $45.65 |
| October 2020 | $15.90 | $40.14 |
| September 2020 | $15.88 | $40.08 |
| August 2020 | $16.20 | $40.90 |
| July 2020 | $15.53 | $39.19 |
| June 2020 | $14.43 | $36.43 |
| May 2020 | $13.97 | $35.27 |
| April 2020 | $12.66 | $31.95 |
| March 2020 | $10.91 | $27.53 |
| February 2020 | $12.56 | $31.69 |
| January 2020 | $13.28 | $33.51 |
| December 2019 | $12.93 | $32.64 |
| November 2019 | $11.62 | $35 |
| October 2019 | $10.90 | $32.86 |
| September 2019 | $10.68 | $32.19 |
| August 2019 | $10.93 | $32.95 |
| July 2019 | $11.14 | $33.57 |
| June 2019 | $10.93 | $32.94 |
| May 2019 | $10.17 | $30.64 |
| April 2019 | $10.64 | $32.06 |
| March 2019 | $10.27 | $30.94 |
| February 2019 | $10.14 | $30.57 |
| January 2019 | $9.46 | $28.52 |
| December 2018 | $8.46 | $25.50 |
| November 2018 | $8.54 | $30.31 |
| October 2018 | $8.41 | $29.82 |
| September 2018 | $9.36 | $33.21 |
| August 2018 | $9.44 | $33.50 |
| July 2018 | $8.85 | $31.39 |
| June 2018 | $8.69 | $30.84 |
| May 2018 | $8.72 | $30.94 |
| April 2018 | $8.40 | $29.78 |
| March 2018 | $8.50 | $30.16 |
| February 2018 | $8.52 | $30.21 |
| January 2018 | $8.72 | $30.92 |
| December 2017 | $8.21 | $29.13 |
| November 2017 | $7.58 | $31.23 |
| October 2017 | $7.35 | $30.27 |
| September 2017 | $7.20 | $29.64 |
| August 2017 | $7.04 | $29 |
| July 2017 | $6.93 | $28.53 |
| June 2017 | $6.80 | $27.99 |
| May 2017 | $6.69 | $27.56 |
| April 2017 | $6.50 | $26.78 |
| March 2017 | $6.38 | $26.30 |
| February 2017 | $6.36 | $26.20 |
| January 2017 | $6.15 | $25.35 |
| December 2016 | $5.89 | $24.25 |
| November 2016 | $5.94 | $24.49 |
| October 2016 | $5.64 | $23.27 |
| September 2016 | $5.94 | $24.49 |
| August 2016 | $5.94 | $24.51 |
| July 2016 | $5.98 | $24.64 |
| June 2016 | $5.68 | $23.43 |
| May 2016 | $5.80 | $23.93 |
| April 2016 | $5.66 | $23.34 |
| March 2016 | $5.64 | $23.25 |
| February 2016 | $5.26 | $21.70 |
| January 2016 | $5.25 | $21.63 |
| December 2015 | $5.89 | $24.29 |
| November 2015 | $5.66 | $26.30 |
| October 2015 | $5.60 | $25.99 |
| September 2015 | $5.36 | $24.89 |
| August 2015 | $5.69 | $26.44 |
| July 2015 | $6.11 | $28.40 |
| June 2015 | $5.97 | $27.71 |
| May 2015 | $5.95 | $27.63 |
| April 2015 | $5.74 | $26.68 |
| March 2015 | $5.75 | $26.71 |
| February 2015 | $5.67 | $26.33 |
| January 2015 | $5.33 | $24.77 |
| December 2014 | $5.41 | $25.14 |
| November 2014 | $4.82 | $28.11 |
| October 2014 | $4.73 | $27.60 |
| September 2014 | $4.60 | $26.82 |
| August 2014 | $4.73 | $27.59 |
| July 2014 | $4.48 | $26.09 |
| June 2014 | $4.69 | $27.36 |
| May 2014 | $4.50 | $26.24 |
| April 2014 | $4.37 | $25.47 |
| March 2014 | $4.52 | $26.35 |
| February 2014 | $4.63 | $27 |
| January 2014 | $4.31 | $25.11 |
| December 2013 | $4.34 | $25.33 |
| November 2013 | $3.66 | $26.95 |
| October 2013 | $3.58 | $26.38 |
| September 2013 | $3.49 | $25.68 |
| August 2013 | $3.31 | $24.37 |
| July 2013 | $3.34 | $24.59 |
| June 2013 | $3.12 | $22.93 |
| May 2013 | $3.18 | $23.42 |
| April 2013 | $3.06 | $22.55 |
| March 2013 | $3.01 | $22.17 |
| February 2013 | $2.90 | $21.39 |
| January 2013 | $2.88 | $21.22 |
| December 2012 | $2.71 | $19.92 |
| November 2012 | $2.54 | $20.70 |
| October 2012 | $2.50 | $20.31 |
| September 2012 | $2.55 | $20.75 |
| August 2012 | $2.49 | $20.23 |
| July 2012 | $2.38 | $19.32 |
| June 2012 | $2.40 | $19.52 |
| May 2012 | $2.37 | $19.31 |
| April 2012 | $2.60 | $21.17 |
| March 2012 | $2.63 | $21.38 |
| February 2012 | $2.56 | $20.78 |
| January 2012 | $2.42 | $19.64 |
| December 2011 | $2.22 | $18.10 |
| November 2011 | $2.01 | $20.60 |
| October 2011 | $2.04 | $20.95 |
| September 2011 | $1.76 | $18.09 |
| August 2011 | $1.97 | $20.18 |
| July 2011 | $2.16 | $22.16 |
| June 2011 | $2.27 | $23.30 |
| May 2011 | $2.30 | $23.58 |
| April 2011 | $2.32 | $23.74 |
| March 2011 | $2.26 | $23.17 |
| February 2011 | $2.22 | $22.77 |
| January 2011 | $2.10 | $21.55 |
| December 2010 | $2.10 | $21.49 |
| November 2010 | $1.97 | $20.15 |
| October 2010 | $1.90 | $19.48 |
| September 2010 | $1.82 | $18.70 |
| August 2010 | $1.62 | $16.59 |
| July 2010 | $1.70 | $17.48 |
| June 2010 | $1.59 | $16.34 |
| May 2010 | $1.72 | $17.60 |
| April 2010 | $1.84 | $18.91 |
| March 2010 | $1.78 | $18.24 |
| February 2010 | $1.66 | $17.03 |
| January 2010 | $1.59 | $16.36 |
| December 2009 | $1.67 | $17.18 |
| November 2009 | $1.57 | $16.11 |
| October 2009 | $1.50 | $15.40 |
| September 2009 | $1.56 | $15.97 |
| August 2009 | $1.46 | $14.97 |
| July 2009 | $1.43 | $14.67 |
| June 2009 | $1.33 | $13.67 |
| May 2009 | $1.34 | $13.76 |
| April 2009 | $1.31 | $13.41 |
| March 2009 | $1.16 | $11.89 |
| February 2009 | $1.04 | $10.70 |
| January 2009 | $1.11 | $11.42 |
| December 2008 | $1.17 | $12.02 |
| November 2008 | $1.10 | $12.05 |
| October 2008 | $1.21 | $13.28 |
| September 2008 | $1.56 | $17.05 |
| August 2008 | $1.82 | $19.95 |
| July 2008 | $1.82 | $19.87 |
| June 2008 | $1.87 | $20.46 |
| May 2008 | $1.98 | $21.63 |
| April 2008 | $1.91 | $20.88 |
| March 2008 | $1.74 | $18.98 |
| February 2008 | $1.78 | $19.48 |
| January 2008 | $1.82 | $19.90 |
| December 2007 | $2.02 | $22.14 |
| November 2007 | $1.70 | $26.38 |
| October 2007 | $1.77 | $27.45 |
| September 2007 | $1.70 | $26.30 |
| August 2007 | $1.61 | $25.03 |
| July 2007 | $1.57 | $24.40 |
| June 2007 | $1.60 | $24.89 |
| May 2007 | $1.62 | $25.08 |
| April 2007 | $1.54 | $23.90 |
| March 2007 | $1.48 | $23.03 |
| February 2007 | $1.48 | $22.88 |
| January 2007 | $1.48 | $23.01 |
| December 2006 | $1.44 | $22.31 |
| November 2006 | $1.18 | $26.66 |
| October 2006 | $1.15 | $25.82 |
| September 2006 | $1.12 | $25.12 |
| August 2006 | $1.09 | $24.45 |
| July 2006 | $1.06 | $23.80 |
| June 2006 | $1.10 | $24.85 |
| May 2006 | $1.11 | $24.96 |
| April 2006 | $1.17 | $26.33 |
| March 2006 | $1.17 | $26.27 |
| February 2006 | $1.13 | $25.44 |
| January 2006 | $1.13 | $25.51 |
| December 2005 | $1.06 | $23.80 |
| November 2005 | $0.97 | $25.66 |
| October 2005 | $0.92 | $24.35 |
| September 2005 | $0.94 | $24.87 |
| August 2005 | $0.93 | $24.62 |
| July 2005 | $0.94 | $25.02 |
| June 2005 | $0.90 | $23.99 |
| May 2005 | $0.89 | $23.68 |
| April 2005 | $0.84 | $22.26 |
| March 2005 | $0.88 | $23.27 |
| February 2005 | $0.88 | $23.47 |
| January 2005 | $0.86 | $22.88 |
| December 2004 | $0.88 | $23.31 |
| November 2004 | $0.84 | $22.40 |
| October 2004 | $0.80 | $21.29 |
| September 2004 | $0.79 | $20.89 |
| August 2004 | $0.76 | $20.16 |
| July 2004 | $0.77 | $20.41 |
| June 2004 | $0.82 | $21.84 |
| May 2004 | $0.81 | $21.64 |
| April 2004 | $0.80 | $21.16 |
| March 2004 | $0.82 | $21.77 |
| February 2004 | $0.82 | $21.77 |
| January 2004 | $0.80 | $21.23 |
| December 2003 | $0.78 | $20.70 |
| November 2003 | $0.78 | $20.74 |
| October 2003 | $0.76 | $20.16 |
| September 2003 | $0.72 | $19.07 |
| August 2003 | $0.73 | $19.44 |
| July 2003 | $0.71 | $18.79 |
| June 2003 | $0.68 | $18.15 |
| May 2003 | $0.67 | $17.85 |
| April 2003 | $0.63 | $16.85 |
| March 2003 | $0.60 | $15.93 |
| February 2003 | $0.59 | $15.59 |
| January 2003 | $0.60 | $15.97 |
| December 2002 | $0.62 | $16.36 |
| November 2002 | $0.64 | $17.15 |
| October 2002 | $0.61 | $16.32 |
| September 2002 | $0.59 | $15.64 |
| August 2002 | $0.62 | $16.59 |
| July 2002 | $0.63 | $16.70 |
| June 2002 | $0.69 | $18.24 |
| May 2002 | $0.76 | $20.09 |
| April 2002 | $0.77 | $20.46 |
| March 2002 | $0.79 | $21.07 |
| February 2002 | $0.74 | $19.76 |
| January 2002 | $0.76 | $20.23 |
| December 2001 | $0.77 | $20.56 |
| November 2001 | $0.75 | $19.93 |
| October 2001 | $0.69 | $18.32 |
| September 2001 | $0.64 | $17.02 |
| August 2001 | $0.75 | $19.84 |
| July 2001 | $0.78 | $20.85 |
| June 2001 | $0.81 | $21.63 |
| May 2001 | $0.82 | $21.87 |
| April 2001 | $0.80 | $21.36 |
| March 2001 | $0.70 | $18.77 |
| February 2001 | $0.79 | $21.11 |
| January 2001 | $0.86 | $23.11 |
| December 2000 | $0.86 | $23.16 |
| November 2000 | $0.82 | $21.98 |
| October 2000 | $0.97 | $25.96 |
| September 2000 | $1.04 | $27.82 |
| August 2000 | $1.06 | $28.52 |
| July 2000 | $0.77 | $28.98 |
| June 2000 | $0.78 | $29.23 |
| May 2000 | $0.72 | $27.08 |
| April 2000 | $0.77 | $28.70 |
| March 2000 | $0.81 | $30.44 |
| February 2000 | $0.79 | $29.59 |
| January 2000 | $0.68 | $25.27 |
| December 1999 | $0.68 | $25.55 |
| November 1999 | $0.52 | $27.42 |
| October 1999 | $0.48 | $25.29 |
| September 1999 | $0.44 | $23.21 |
| August 1999 | $0.45 | $23.60 |
| July 1999 | $0.46 | $24.34 |
| June 1999 | $0.48 | $25.02 |
| May 1999 | $0.44 | $23.45 |
| April 1999 | $0.45 | $23.62 |
| March 1999 | $0.42 | $22.39 |
| February 1999 | $0.41 | $21.49 |
| January 1999 | $0.43 | $22.84 |
| December 1998 | $0.44 | $23.15 |
| November 1998 | $0.35 | $20.76 |
| October 1998 | $0.33 | $19.18 |
| September 1998 | $0.30 | $17.46 |
| August 1998 | $0.27 | $15.80 |
| July 1998 | $0.31 | $21.64 |
| June 1998 | $0.32 | $22.34 |
| May 1998 | $0.32 | $21.70 |
| April 1998 | $0.33 | $22.70 |
| March 1998 | $0.32 | $21.93 |
| February 1998 | $0.30 | $20.91 |
| January 1998 | $0.28 | $19.08 |
| December 1997 | $0.28 | $19.23 |
| November 1997 | $0.25 | $20.91 |
| October 1997 | $0.25 | $20.81 |
| September 1997 | $0.27 | $22.23 |
| August 1997 | $0.24 | $21.52 |
| July 1997 | $0.24 | $21.81 |
| June 1997 | $0.22 | $19.37 |
| May 1997 | $0.21 | $19.05 |
| April 1997 | $0.19 | $17.14 |
| March 1997 | $0.18 | $16.43 |
| February 1997 | $0.19 | $17.34 |
| January 1997 | $0.20 | $17.88 |
| December 1996 | $0.19 | $16.87 |
| November 1996 | $0.16 | $19.98 |
| October 1996 | $0.15 | $19 |
| September 1996 | $0.15 | $19.67 |
| August 1996 | $0.14 | $18.33 |
| July 1996 | $0.13 | $17.23 |
| June 1996 | $0.15 | $18.89 |
| May 1996 | $0.15 | $19.70 |
| April 1996 | $0.15 | $19.39 |
| March 1996 | $0.14 | $18.27 |
| February 1996 | $0.14 | $18.20 |
| January 1996 | $0.13 | $17.15 |
| December 1995 | $0.13 | $16.82 |
| November 1995 | $0.16 | $20.43 |
| October 1995 | $0.15 | $19.90 |
| September 1995 | $0.16 | $20.75 |
| August 1995 | $0.16 | $20.41 |
| July 1995 | $0.15 | $19.98 |
| June 1995 | $0.14 | $18.36 |
| May 1995 | $0.14 | $17.49 |
| April 1995 | $0.13 | $17.11 |
| March 1995 | $0.13 | $17.03 |
| February 1995 | $0.13 | $16.71 |
| January 1995 | $0.12 | $16.01 |
| December 1994 | $0.12 | $15.93 |
| November 1994 | $0.13 | $16.38 |
| October 1994 | $0.13 | $17.03 |
| September 1994 | $0.13 | $17.07 |
| August 1994 | $0.13 | $17.17 |
| July 1994 | $0.13 | $16.54 |
| June 1994 | $0.12 | $15.93 |
| May 1994 | $0.13 | $16.32 |
| April 1994 | $0.13 | $16.49 |
| March 1994 | $0.13 | $16.61 |
| February 1994 | $0.13 | $17.48 |
| January 1994 | $0.14 | $17.57 |
| December 1993 | $0.13 | $17.19 |
| November 1993 | $0.14 | $17.57 |
| October 1993 | $0.14 | $18.05 |
| September 1993 | $0.14 | $18.03 |
| August 1993 | $0.14 | $17.57 |
| July 1993 | $0.13 | $16.82 |
| June 1993 | $0.13 | $16.96 |
| May 1993 | $0.13 | $16.82 |
| April 1993 | $0.12 | $16.17 |
| March 1993 | $0.13 | $16.56 |
| February 1993 | $0.12 | $16.12 |
| January 1993 | $0.13 | $16.79 |
| December 1992 | $0.12 | $16.22 |
| November 1992 | $0.12 | $16.34 |
| October 1992 | $0.12 | $15.24 |
| September 1992 | $0.11 | $14.59 |
| August 1992 | $0.11 | $14.56 |
| July 1992 | $0.12 | $15.08 |
| June 1992 | $0.11 | $14.48 |
| May 1992 | $0.12 | $15.10 |
| April 1992 | $0.12 | $15.35 |
| March 1992 | $0.12 | $15.87 |
| February 1992 | $0.13 | $16.69 |
OSGIX
Price: $42.06
52 week price:
Dividend Yield: 11.58%
5-year range yield:
Forward Dividend Yield: 11.12%
Dividend Per Share: 4.68 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2