Oshkosh Corp ( OSK) - Price History
Monthly price history for OSK (Oshkosh Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $131.70 | $131.70 |
| September 2026 | $128.82 | $128.82 |
| August 2026 | $154.11 | $154.11 |
| July 2026 | $141.89 | $142.41 |
| June 2026 | $152.92 | $153.48 |
| May 2026 | $129.52 | $130 |
| April 2026 | $155.04 | $156.30 |
| March 2026 | $146.02 | $147.21 |
| February 2026 | $168.65 | $170.02 |
| January 2026 | $142.19 | $143.82 |
| December 2025 | $124.20 | $125.63 |
| November 2025 | $126.72 | $128.18 |
| October 2025 | $121.39 | $123.29 |
| September 2025 | $127.70 | $129.70 |
| August 2025 | $137.22 | $139.37 |
| July 2025 | $124.13 | $126.53 |
| June 2025 | $111.38 | $113.54 |
| May 2025 | $97.31 | $99.19 |
| April 2025 | $81.75 | $83.76 |
| March 2025 | $91.82 | $94.08 |
| February 2025 | $99.85 | $102.30 |
| January 2025 | $113.08 | $116.40 |
| December 2024 | $92.36 | $95.07 |
| November 2024 | $110.36 | $113.61 |
| October 2024 | $98.91 | $102.24 |
| September 2024 | $96.95 | $100.21 |
| August 2024 | $104.40 | $107.91 |
| July 2024 | $104.64 | $108.65 |
| June 2024 | $104.21 | $108.20 |
| May 2024 | $109.54 | $113.73 |
| April 2024 | $107.72 | $112.27 |
| March 2024 | $119.65 | $124.71 |
| February 2024 | $106.36 | $110.86 |
| January 2024 | $105.18 | $110.10 |
| December 2023 | $103.57 | $108.41 |
| November 2023 | $92.94 | $97.29 |
| October 2023 | $83.43 | $87.73 |
| September 2023 | $90.76 | $95.43 |
| August 2023 | $98.75 | $103.83 |
| July 2023 | $87.21 | $92.07 |
| June 2023 | $82.02 | $86.59 |
| May 2023 | $69.93 | $73.83 |
| April 2023 | $72.08 | $76.52 |
| March 2023 | $78.35 | $83.18 |
| February 2023 | $84.01 | $89.19 |
| January 2023 | $94.51 | $100.78 |
| December 2022 | $82.70 | $88.19 |
| November 2022 | $86.34 | $92.07 |
| October 2022 | $82.17 | $88 |
| September 2022 | $65.64 | $70.29 |
| August 2022 | $74.48 | $79.76 |
| July 2022 | $80.06 | $86.10 |
| June 2022 | $76.37 | $82.14 |
| May 2022 | $86.39 | $92.91 |
| April 2022 | $85.58 | $92.44 |
| March 2022 | $93.19 | $100.65 |
| February 2022 | $102.81 | $111.04 |
| January 2022 | $105.03 | $113.81 |
| December 2021 | $104.02 | $112.71 |
| November 2021 | $99.30 | $107.60 |
| October 2021 | $98.43 | $107 |
| September 2021 | $94.17 | $102.37 |
| August 2021 | $105.41 | $114.58 |
| July 2021 | $109.68 | $119.55 |
| June 2021 | $114.34 | $124.64 |
| May 2021 | $120.58 | $131.44 |
| April 2021 | $113.86 | $124.43 |
| March 2021 | $108.58 | $118.66 |
| February 2021 | $97 | $106 |
| January 2021 | $83.53 | $91.59 |
| December 2020 | $78.50 | $86.07 |
| November 2020 | $73.42 | $80.50 |
| October 2020 | $61.16 | $67.36 |
| September 2020 | $66.73 | $73.50 |
| August 2020 | $69.92 | $77.01 |
| July 2020 | $71.21 | $78.72 |
| June 2020 | $64.78 | $71.62 |
| May 2020 | $64.97 | $71.82 |
| April 2020 | $60.78 | $67.53 |
| March 2020 | $57.90 | $64.33 |
| February 2020 | $64.93 | $72.15 |
| January 2020 | $77.16 | $86.04 |
| December 2019 | $84.88 | $94.65 |
| November 2019 | $81.13 | $90.46 |
| October 2019 | $76.32 | $85.38 |
| September 2019 | $67.76 | $75.80 |
| August 2019 | $62.81 | $70.27 |
| July 2019 | $74.40 | $83.57 |
| June 2019 | $74.33 | $83.49 |
| May 2019 | $63.38 | $71.19 |
| April 2019 | $73.27 | $82.59 |
| March 2019 | $66.65 | $75.13 |
| February 2019 | $69.03 | $77.81 |
| January 2019 | $66.36 | $75.05 |
| December 2018 | $54.21 | $61.31 |
| November 2018 | $63.07 | $71.33 |
| October 2018 | $49.44 | $56.14 |
| September 2018 | $62.74 | $71.24 |
| August 2018 | $61.87 | $70.26 |
| July 2018 | $66.04 | $75.25 |
| June 2018 | $61.71 | $70.32 |
| May 2018 | $63.84 | $72.75 |
| April 2018 | $63.12 | $72.16 |
| March 2018 | $67.59 | $77.27 |
| February 2018 | $69.04 | $78.93 |
| January 2018 | $79.13 | $90.72 |
| December 2017 | $79.28 | $90.89 |
| November 2017 | $78.54 | $90.04 |
| October 2017 | $79.64 | $91.56 |
| September 2017 | $71.79 | $82.54 |
| August 2017 | $64.89 | $74.60 |
| July 2017 | $59.73 | $68.86 |
| June 2017 | $59.74 | $68.88 |
| May 2017 | $54.75 | $63.12 |
| April 2017 | $60 | $69.39 |
| March 2017 | $59.31 | $68.59 |
| February 2017 | $58.70 | $67.89 |
| January 2017 | $60.02 | $69.63 |
| December 2016 | $55.69 | $64.61 |
| November 2016 | $60.34 | $70 |
| October 2016 | $45.97 | $53.50 |
| September 2016 | $48.12 | $56 |
| August 2016 | $46.34 | $53.93 |
| July 2016 | $47.16 | $55.09 |
| June 2016 | $40.85 | $47.71 |
| May 2016 | $39.31 | $45.91 |
| April 2016 | $41.65 | $48.85 |
| March 2016 | $34.85 | $40.87 |
| February 2016 | $29.42 | $34.50 |
| January 2016 | $27.90 | $32.93 |
| December 2015 | $33.08 | $39.04 |
| November 2015 | $37.17 | $43.86 |
| October 2015 | $34.66 | $41.09 |
| September 2015 | $30.65 | $36.33 |
| August 2015 | $35.47 | $42.05 |
| July 2015 | $30.69 | $36.54 |
| June 2015 | $35.60 | $42.38 |
| May 2015 | $42.13 | $50.16 |
| April 2015 | $45.08 | $53.84 |
| March 2015 | $40.85 | $48.79 |
| February 2015 | $40.85 | $48.79 |
| January 2015 | $35.74 | $42.85 |
| December 2014 | $40.58 | $48.65 |
| November 2014 | $37.87 | $45.40 |
| October 2014 | $37.20 | $44.76 |
| September 2014 | $36.70 | $44.15 |
| August 2014 | $41.29 | $49.68 |
| July 2014 | $38.29 | $46.22 |
| June 2014 | $46.01 | $55.53 |
| May 2014 | $44.78 | $54.05 |
| April 2014 | $45.86 | $55.51 |
| March 2014 | $48.64 | $58.87 |
| February 2014 | $47.78 | $57.83 |
| January 2014 | $44.60 | $54.14 |
| December 2013 | $41.50 | $50.38 |
| November 2013 | $40.16 | $48.75 |
| October 2013 | $39.09 | $47.59 |
| September 2013 | $40.23 | $48.98 |
| August 2013 | $36.90 | $44.92 |
| July 2013 | $36.82 | $44.82 |
| June 2013 | $31.19 | $37.97 |
| May 2013 | $32.71 | $39.82 |
| April 2013 | $32.25 | $39.26 |
| March 2013 | $34.90 | $42.49 |
| February 2013 | $31.68 | $38.56 |
| January 2013 | $32.18 | $39.18 |
| December 2012 | $24.36 | $29.65 |
| November 2012 | $24.11 | $29.35 |
| October 2012 | $24.63 | $29.98 |
| September 2012 | $22.53 | $27.43 |
| August 2012 | $20.82 | $25.34 |
| July 2012 | $18.50 | $22.52 |
| June 2012 | $17.21 | $20.95 |
| May 2012 | $16.82 | $20.47 |
| April 2012 | $18.75 | $22.83 |
| March 2012 | $19.03 | $23.17 |
| February 2012 | $19.15 | $23.31 |
| January 2012 | $19.94 | $24.28 |
| December 2011 | $17.56 | $21.38 |
| November 2011 | $16.86 | $20.52 |
| October 2011 | $17.14 | $20.86 |
| September 2011 | $12.93 | $15.74 |
| August 2011 | $16.20 | $19.72 |
| July 2011 | $20.39 | $24.82 |
| June 2011 | $23.77 | $28.94 |
| May 2011 | $22.75 | $27.70 |
| April 2011 | $26.01 | $31.66 |
| March 2011 | $29.06 | $35.38 |
| February 2011 | $29.30 | $35.67 |
| January 2011 | $31.14 | $37.91 |
| December 2010 | $28.95 | $35.24 |
| November 2010 | $23.58 | $28.70 |
| October 2010 | $24.24 | $29.51 |
| September 2010 | $22.59 | $27.50 |
| August 2010 | $20.44 | $24.88 |
| July 2010 | $28.24 | $34.38 |
| June 2010 | $25.60 | $31.16 |
| May 2010 | $29.19 | $35.53 |
| April 2010 | $31.72 | $38.62 |
| March 2010 | $33.14 | $40.34 |
| February 2010 | $31.31 | $38.12 |
| January 2010 | $29.63 | $36.07 |
| December 2009 | $30.42 | $37.03 |
| November 2009 | $32.64 | $39.73 |
| October 2009 | $25.68 | $31.26 |
| September 2009 | $25.41 | $30.93 |
| August 2009 | $27.60 | $33.60 |
| July 2009 | $22.55 | $27.45 |
| June 2009 | $11.94 | $14.54 |
| May 2009 | $9.75 | $11.87 |
| April 2009 | $7.89 | $9.60 |
| March 2009 | $5.54 | $6.74 |
| February 2009 | $5.14 | $6.26 |
| January 2009 | $5.87 | $7.22 |
| December 2008 | $7.23 | $8.89 |
| November 2008 | $5.69 | $7 |
| October 2008 | $6.11 | $7.66 |
| September 2008 | $10.50 | $13.16 |
| August 2008 | $12.30 | $15.42 |
| July 2008 | $14.31 | $18.04 |
| June 2008 | $16.41 | $20.69 |
| May 2008 | $32.05 | $40.41 |
| April 2008 | $32.12 | $40.60 |
| March 2008 | $28.70 | $36.28 |
| February 2008 | $31.70 | $40.07 |
| January 2008 | $36.12 | $45.76 |
| December 2007 | $37.30 | $47.26 |
| November 2007 | $37.96 | $48.09 |
| October 2007 | $42.69 | $54.20 |
| September 2007 | $48.81 | $61.97 |
| August 2007 | $45.60 | $57.89 |
| July 2007 | $45.01 | $57.25 |
| June 2007 | $49.47 | $62.92 |
| May 2007 | $48.50 | $61.69 |
| April 2007 | $43.91 | $55.94 |
| March 2007 | $41.60 | $53 |
| February 2007 | $42.11 | $53.65 |
| January 2007 | $41.37 | $52.80 |
| December 2006 | $37.94 | $48.42 |
| November 2006 | $37.62 | $48.01 |
| October 2006 | $35.34 | $45.21 |
| September 2006 | $39.45 | $50.47 |
| August 2006 | $40.41 | $51.70 |
| July 2006 | $33.45 | $42.88 |
| June 2006 | $37.07 | $47.52 |
| May 2006 | $41.23 | $52.85 |
| April 2006 | $47.65 | $61.20 |
| March 2006 | $48.46 | $62.24 |
| February 2006 | $44.17 | $56.73 |
| January 2006 | $38.32 | $49.31 |
| December 2005 | $34.65 | $44.59 |
| November 2005 | $34.92 | $44.93 |
| October 2005 | $33.80 | $43.56 |
| September 2005 | $33.49 | $43.16 |
| August 2005 | $31.12 | $40.11 |
| July 2005 | $32.85 | $84.80 |
| June 2005 | $30.32 | $78.28 |
| May 2005 | $30.89 | $79.74 |
| April 2005 | $29.06 | $75.15 |
| March 2005 | $31.70 | $81.99 |
| February 2005 | $28.86 | $74.65 |
| January 2005 | $28.34 | $73.39 |
| December 2004 | $26.41 | $68.38 |
| November 2004 | $24.26 | $62.82 |
| October 2004 | $22.72 | $58.90 |
| September 2004 | $22 | $57.06 |
| August 2004 | $19.65 | $50.96 |
| July 2004 | $20.39 | $52.97 |
| June 2004 | $22.06 | $57.31 |
| May 2004 | $19.92 | $51.75 |
| April 2004 | $19.69 | $51.20 |
| March 2004 | $21.42 | $55.70 |
| February 2004 | $22.63 | $58.85 |
| January 2004 | $22.39 | $58.28 |
| December 2003 | $19.61 | $51.03 |
| November 2003 | $18.02 | $46.90 |
| October 2003 | $17.59 | $45.83 |
| September 2003 | $15.20 | $39.61 |
| August 2003 | $15.02 | $39.13 |
| July 2003 | $12.74 | $66.52 |
| June 2003 | $11.36 | $59.32 |
| May 2003 | $10.62 | $55.43 |
| April 2003 | $10.71 | $56 |
| March 2003 | $11.91 | $62.30 |
| February 2003 | $11.68 | $61.10 |
| January 2003 | $11.99 | $62.77 |
| December 2002 | $11.74 | $61.50 |
| November 2002 | $11.84 | $62 |
| October 2002 | $10.86 | $56.95 |
| September 2002 | $10.76 | $56.40 |
| August 2002 | $10.75 | $56.35 |
| July 2002 | $10.46 | $54.95 |
| June 2002 | $11.26 | $59.11 |
| May 2002 | $11.37 | $59.70 |
| April 2002 | $10.82 | $56.92 |
| March 2002 | $10.82 | $56.90 |
| February 2002 | $10 | $52.60 |
| January 2002 | $10.34 | $54.50 |
| December 2001 | $9.25 | $48.75 |
| November 2001 | $8.10 | $42.70 |
| October 2001 | $7.25 | $38.30 |
| September 2001 | $6.86 | $36.22 |
| August 2001 | $7.06 | $37.25 |
| July 2001 | $6.74 | $35.65 |
| June 2001 | $8.36 | $44.25 |
| May 2001 | $7.05 | $37.31 |
| April 2001 | $7.35 | $38.98 |
| March 2001 | $6.69 | $35.50 |
| February 2001 | $9.23 | $48.94 |
| January 2001 | $8.66 | $45.94 |
| December 2000 | $8.28 | $44 |
| November 2000 | $7.33 | $38.94 |
| October 2000 | $7.74 | $41.12 |
| September 2000 | $7.28 | $38.75 |
| August 2000 | $6.67 | $35.50 |
| July 2000 | $6.36 | $33.88 |
| June 2000 | $6.69 | $35.75 |
| May 2000 | $5.71 | $30.50 |
| April 2000 | $5.90 | $31.50 |
| March 2000 | $5.80 | $31.06 |
| February 2000 | $4.95 | $26.50 |
| January 2000 | $5.40 | $29 |
| December 1999 | $5.46 | $29.31 |
| November 1999 | $5.14 | $27.62 |
| October 1999 | $5.58 | $30.06 |
| September 1999 | $4.94 | $26.62 |
| August 1999 | $6.24 | $33.62 |
| July 1999 | $6.81 | $55.12 |
| June 1999 | $6.21 | $50.31 |
| May 1999 | $4.91 | $39.75 |
| April 1999 | $4.55 | $37 |
| March 1999 | $4 | $32.50 |
| February 1999 | $4.15 | $33.75 |
| January 1999 | $4.35 | $35.50 |
| December 1998 | $4.06 | $33.12 |
| November 1998 | $3.68 | $30 |
| October 1998 | $3.34 | $27.38 |
| September 1998 | $3.05 | $25 |
| August 1998 | $2.75 | $22.50 |
| July 1998 | $2.95 | $24.25 |
| June 1998 | $3.04 | $25 |
| May 1998 | $2.82 | $23.25 |
| April 1998 | $2.37 | $19.62 |
| March 1998 | $2.29 | $19 |
| February 1998 | $2.31 | $19.12 |
| January 1998 | $2.29 | $19.12 |
| December 1997 | $2.17 | $18.06 |
| November 1997 | $2.10 | $17.50 |
| October 1997 | $1.96 | $16.50 |
| September 1997 | $1.98 | $16.62 |
| August 1997 | $1.80 | $15.12 |
| July 1997 | $1.76 | $14.88 |
| June 1997 | $1.68 | $14.25 |
| May 1997 | $1.62 | $13.75 |
| April 1997 | $1.24 | $10.62 |
| March 1997 | $1.26 | $10.81 |
| February 1997 | $1.47 | $12.62 |
| January 1997 | $1.38 | $12 |
| December 1996 | $1.23 | $10.62 |
| November 1996 | $1.37 | $11.88 |
| October 1996 | $1.38 | $12.12 |
| September 1996 | $1.28 | $11.25 |
| August 1996 | $1.38 | $12.12 |
| July 1996 | $1.56 | $13.75 |
| June 1996 | $1.60 | $14.12 |
| May 1996 | $1.65 | $14.62 |
| April 1996 | $1.65 | $14.75 |
| March 1996 | $1.70 | $15.12 |
| February 1996 | $1.68 | $15 |
| January 1996 | $1.67 | $15 |
| December 1995 | $1.70 | $15.25 |
| November 1995 | $1.64 | $14.75 |
| October 1995 | $1.57 | $14.25 |
| September 1995 | $1.68 | $15.25 |
| August 1995 | $1.49 | $13.50 |
| July 1995 | $1.36 | $12.50 |
| June 1995 | $1.35 | $12.38 |
| May 1995 | $1.34 | $12.25 |
| April 1995 | $1.35 | $12.50 |
| March 1995 | $1.39 | $12.88 |
| February 1995 | $1.46 | $13.50 |
| January 1995 | $1.20 | $11.25 |
| December 1994 | $1.15 | $10.75 |
| November 1994 | $1.18 | $11 |
| October 1994 | $1.22 | $11.50 |
| September 1994 | $1.15 | $10.88 |
| August 1994 | $1.16 | $11 |
| July 1994 | $1.18 | $11.25 |
| June 1994 | $1.07 | $10.25 |
| May 1994 | $1.15 | $11 |
| April 1994 | $1.08 | $10.50 |
| March 1994 | $1.01 | $9.75 |
| February 1994 | $1.11 | $10.75 |
| January 1994 | $1.21 | $11.75 |
| December 1993 | $0.89 | $8.75 |
| November 1993 | $0.93 | $9.12 |
| October 1993 | $0.94 | $9.38 |
| September 1993 | $0.92 | $9.12 |
| August 1993 | $0.93 | $9.25 |
| July 1993 | $0.92 | $9.25 |
| June 1993 | $0.84 | $8.50 |
| May 1993 | $0.92 | $9.25 |
| April 1993 | $0.86 | $8.75 |
| March 1993 | $0.86 | $8.75 |
| February 1993 | $0.91 | $9.25 |
| January 1993 | $0.94 | $9.62 |
| December 1992 | $1.03 | $10.75 |
| November 1992 | $0.93 | $9.75 |
| October 1992 | $0.91 | $9.50 |
| September 1992 | $0.90 | $9.50 |
| August 1992 | $0.92 | $9.75 |
| July 1992 | $0.90 | $9.50 |
| June 1992 | $0.89 | $9.50 |
| May 1992 | $1.14 | $12.25 |
| April 1992 | $1.31 | $14 |
| March 1992 | $1.29 | $14 |
| February 1992 | $1.62 | $17.50 |
| January 1992 | $1.55 | $16.75 |
| December 1991 | $1.31 | $14.25 |
| November 1991 | $1.33 | $14.50 |
| October 1991 | $1.19 | $13 |
| September 1991 | $1.25 | $13.75 |
| August 1991 | $1.45 | $16 |
| July 1991 | $0.99 | $10.88 |
| June 1991 | $0.91 | $10.12 |
| May 1991 | $0.90 | $10 |
| April 1991 | $0.81 | $9 |
| March 1991 | $0.91 | $10.25 |
| February 1991 | $0.89 | $10.12 |
| January 1991 | $0.81 | $9.25 |
| December 1990 | $0.62 | $7.25 |
| November 1990 | $0.67 | $7.75 |
| October 1990 | $0.62 | $7.25 |
| September 1990 | $0.68 | $8 |
| August 1990 | $0.80 | $9.38 |
| July 1990 | $0.91 | $10.75 |
| June 1990 | $0.82 | $9.75 |
| May 1990 | $0.80 | $9.50 |
| April 1990 | $0.76 | $9.12 |
| March 1990 | $0.83 | $10 |
| February 1990 | $0.81 | $9.75 |
| January 1990 | $0.77 | $9.25 |
| December 1989 | $0.80 | $9.75 |
| November 1989 | $0.67 | $8.25 |
| October 1989 | $1 | $12.25 |
| September 1989 | $1.04 | $12.88 |
| August 1989 | $1.01 | $12.50 |
| July 1989 | $1.01 | $12.50 |
| June 1989 | $1 | $12.50 |
| May 1989 | $1.10 | $13.75 |
| April 1989 | $1.20 | $15 |
| March 1989 | $1.11 | $14 |
| February 1989 | $1.10 | $13.88 |
| January 1989 | $1.11 | $14 |
| December 1988 | $0.92 | $11.75 |
| November 1988 | $0.84 | $10.75 |
| October 1988 | $1 | $12.75 |
| September 1988 | $1 | $12.88 |
| August 1988 | $1.11 | $14.25 |
| July 1988 | $1.01 | $13 |
| June 1988 | $1.14 | $14.75 |
| May 1988 | $1.30 | $16.75 |
| April 1988 | $1.30 | $16.75 |
| March 1988 | $1.29 | $16.75 |
| February 1988 | $1.21 | $15.75 |
| January 1988 | $1.08 | $14 |
| December 1987 | $1.15 | $15 |
| November 1987 | $1.20 | $15.75 |
| October 1987 | $1.26 | $16.50 |
| September 1987 | $2.25 | $29.38 |
| August 1987 | $2.43 | $31.75 |
| July 1987 | $2.41 | $31.50 |
| June 1987 | $2.21 | $29 |
| May 1987 | $2.19 | $28.75 |
| April 1987 | $2.32 | $30.50 |
| March 1987 | $2.32 | $30.50 |
| February 1987 | $2.28 | $30 |
| January 1987 | $2.09 | $27.50 |
| December 1986 | $1.82 | $24 |
| November 1986 | $1.83 | $24.25 |
| October 1986 | $1.89 | $25 |
| September 1986 | $1.89 | $25 |
| August 1986 | $2.06 | $27.25 |
| July 1986 | $1.97 | $26 |
| June 1986 | $2.33 | $31.50 |
| May 1986 | $2.02 | $27.25 |
| April 1986 | $1.85 | $25 |
| March 1986 | $1.81 | $24.50 |
| February 1986 | $1.80 | $24.25 |
| January 1986 | $1.65 | $22.25 |
| December 1985 | $1.40 | $19.50 |
| November 1985 | $1.40 | $19.50 |
| October 1985 | $1.22 | $17 |
OSK
List: Contenders
Price: $131.70
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 1.73%
Payout Ratio: 17.79%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: 8.73 USD
P/E Ratio: 16.31
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 496900
Ebitda: 107.4 millionMarket Capitalization: 8.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 10.39%
DGR5: 10.66%
DGR10: 11.35%