Oshkosh Corporation (Holding Co - Price History
Monthly price history for OSK (Oshkosh Corporation (Holding Co)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $123.30 | $123.30 |
| March 2024 | $124.71 | $124.71 |
| February 2024 | $110.86 | $110.86 |
| January 2024 | $109.63 | $110.10 |
| December 2023 | $107.95 | $108.41 |
| November 2023 | $96.88 | $97.29 |
| October 2023 | $86.96 | $87.73 |
| September 2023 | $94.60 | $95.43 |
| August 2023 | $102.92 | $103.83 |
| July 2023 | $90.90 | $92.07 |
| June 2023 | $85.49 | $86.59 |
| May 2023 | $72.89 | $73.83 |
| April 2023 | $75.13 | $76.52 |
| March 2023 | $81.66 | $83.18 |
| February 2023 | $87.56 | $89.19 |
| January 2023 | $98.51 | $100.78 |
| December 2022 | $86.20 | $88.19 |
| November 2022 | $89.99 | $92.07 |
| October 2022 | $85.65 | $88 |
| September 2022 | $68.41 | $70.29 |
| August 2022 | $77.63 | $79.76 |
| July 2022 | $83.44 | $86.10 |
| June 2022 | $79.60 | $82.14 |
| May 2022 | $90.04 | $92.91 |
| April 2022 | $89.20 | $92.44 |
| March 2022 | $97.13 | $100.65 |
| February 2022 | $107.15 | $111.04 |
| January 2022 | $109.48 | $113.81 |
| December 2021 | $108.42 | $112.71 |
| November 2021 | $103.50 | $107.60 |
| October 2021 | $102.60 | $107 |
| September 2021 | $98.16 | $102.37 |
| August 2021 | $109.86 | $114.58 |
| July 2021 | $114.31 | $119.55 |
| June 2021 | $119.18 | $124.64 |
| May 2021 | $125.68 | $131.44 |
| April 2021 | $118.68 | $124.43 |
| March 2021 | $113.17 | $118.66 |
| February 2021 | $101.10 | $106 |
| January 2021 | $87.06 | $91.59 |
| December 2020 | $81.81 | $86.07 |
| November 2020 | $76.52 | $80.50 |
| October 2020 | $63.74 | $67.36 |
| September 2020 | $69.55 | $73.50 |
| August 2020 | $72.88 | $77.01 |
| July 2020 | $74.22 | $78.72 |
| June 2020 | $67.52 | $71.62 |
| May 2020 | $67.71 | $71.82 |
| April 2020 | $63.35 | $67.53 |
| March 2020 | $60.34 | $64.33 |
| February 2020 | $67.68 | $72.15 |
| January 2020 | $80.43 | $86.04 |
| December 2019 | $88.48 | $94.65 |
| November 2019 | $84.56 | $90.46 |
| October 2019 | $79.55 | $85.38 |
| September 2019 | $70.62 | $75.80 |
| August 2019 | $65.47 | $70.27 |
| July 2019 | $77.55 | $83.57 |
| June 2019 | $77.48 | $83.49 |
| May 2019 | $66.06 | $71.19 |
| April 2019 | $76.37 | $82.59 |
| March 2019 | $69.47 | $75.13 |
| February 2019 | $71.95 | $77.81 |
| January 2019 | $69.16 | $75.05 |
| December 2018 | $56.50 | $61.31 |
| November 2018 | $65.73 | $71.33 |
| October 2018 | $51.53 | $56.14 |
| September 2018 | $65.39 | $71.24 |
| August 2018 | $64.49 | $70.26 |
| July 2018 | $68.83 | $75.25 |
| June 2018 | $64.32 | $70.32 |
| May 2018 | $66.54 | $72.75 |
| April 2018 | $65.79 | $72.16 |
| March 2018 | $70.45 | $77.27 |
| February 2018 | $71.96 | $78.93 |
| January 2018 | $82.48 | $90.72 |
| December 2017 | $82.63 | $90.89 |
| November 2017 | $81.86 | $90.04 |
| October 2017 | $83.01 | $91.56 |
| September 2017 | $74.83 | $82.54 |
| August 2017 | $67.63 | $74.60 |
| July 2017 | $62.25 | $68.86 |
| June 2017 | $62.27 | $68.88 |
| May 2017 | $57.06 | $63.12 |
| April 2017 | $62.54 | $69.39 |
| March 2017 | $61.82 | $68.59 |
| February 2017 | $61.18 | $67.89 |
| January 2017 | $62.56 | $69.63 |
| December 2016 | $58.05 | $64.61 |
| November 2016 | $62.89 | $70 |
| October 2016 | $47.91 | $53.50 |
| September 2016 | $50.15 | $56 |
| August 2016 | $48.30 | $53.93 |
| July 2016 | $49.16 | $55.09 |
| June 2016 | $42.57 | $47.71 |
| May 2016 | $40.97 | $45.91 |
| April 2016 | $43.41 | $48.85 |
| March 2016 | $36.32 | $40.87 |
| February 2016 | $30.66 | $34.50 |
| January 2016 | $29.09 | $32.93 |
| December 2015 | $34.48 | $39.04 |
| November 2015 | $38.74 | $43.86 |
| October 2015 | $36.13 | $41.09 |
| September 2015 | $31.94 | $36.33 |
| August 2015 | $36.97 | $42.05 |
| July 2015 | $31.99 | $36.54 |
| June 2015 | $37.10 | $42.38 |
| May 2015 | $43.91 | $50.16 |
| April 2015 | $46.98 | $53.84 |
| March 2015 | $42.58 | $48.79 |
| February 2015 | $42.58 | $48.79 |
| January 2015 | $37.26 | $42.85 |
| December 2014 | $42.30 | $48.65 |
| November 2014 | $39.47 | $45.40 |
| October 2014 | $38.78 | $44.76 |
| September 2014 | $38.25 | $44.15 |
| August 2014 | $43.04 | $49.68 |
| July 2014 | $39.91 | $46.22 |
| June 2014 | $47.95 | $55.53 |
| May 2014 | $46.67 | $54.05 |
| April 2014 | $47.80 | $55.51 |
| March 2014 | $50.70 | $58.87 |
| February 2014 | $49.80 | $57.83 |
| January 2014 | $46.49 | $54.14 |
| December 2013 | $43.26 | $50.38 |
| November 2013 | $41.86 | $48.75 |
| October 2013 | $40.75 | $47.59 |
| September 2013 | $41.94 | $48.98 |
| August 2013 | $38.46 | $44.92 |
| July 2013 | $38.37 | $44.82 |
| June 2013 | $32.51 | $37.97 |
| May 2013 | $34.09 | $39.82 |
| April 2013 | $33.61 | $39.26 |
| March 2013 | $36.38 | $42.49 |
| February 2013 | $33.01 | $38.56 |
| January 2013 | $33.54 | $39.18 |
| December 2012 | $25.39 | $29.65 |
| November 2012 | $25.13 | $29.35 |
| October 2012 | $25.67 | $29.98 |
| September 2012 | $23.48 | $27.43 |
| August 2012 | $21.70 | $25.34 |
| July 2012 | $19.28 | $22.52 |
| June 2012 | $17.94 | $20.95 |
| May 2012 | $17.53 | $20.47 |
| April 2012 | $19.55 | $22.83 |
| March 2012 | $19.84 | $23.17 |
| February 2012 | $19.96 | $23.31 |
| January 2012 | $20.79 | $24.28 |
| December 2011 | $18.30 | $21.38 |
| November 2011 | $17.57 | $20.52 |
| October 2011 | $17.86 | $20.86 |
| September 2011 | $13.48 | $15.74 |
| August 2011 | $16.88 | $19.72 |
| July 2011 | $21.25 | $24.82 |
| June 2011 | $24.78 | $28.94 |
| May 2011 | $23.72 | $27.70 |
| April 2011 | $27.11 | $31.66 |
| March 2011 | $30.29 | $35.38 |
| February 2011 | $30.54 | $35.67 |
| January 2011 | $32.46 | $37.91 |
| December 2010 | $30.17 | $35.24 |
| November 2010 | $24.57 | $28.70 |
| October 2010 | $25.27 | $29.51 |
| September 2010 | $23.54 | $27.50 |
| August 2010 | $21.30 | $24.88 |
| July 2010 | $29.44 | $34.38 |
| June 2010 | $26.68 | $31.16 |
| May 2010 | $30.42 | $35.53 |
| April 2010 | $33.07 | $38.62 |
| March 2010 | $34.54 | $40.34 |
| February 2010 | $32.64 | $38.12 |
| January 2010 | $30.88 | $36.07 |
| December 2009 | $31.70 | $37.03 |
| November 2009 | $34.02 | $39.73 |
| October 2009 | $26.76 | $31.26 |
| September 2009 | $26.48 | $30.93 |
| August 2009 | $28.77 | $33.60 |
| July 2009 | $23.50 | $27.45 |
| June 2009 | $12.45 | $14.54 |
| May 2009 | $10.16 | $11.87 |
| April 2009 | $8.22 | $9.60 |
| March 2009 | $5.77 | $6.74 |
| February 2009 | $5.36 | $6.26 |
| January 2009 | $6.12 | $7.22 |
| December 2008 | $7.53 | $8.89 |
| November 2008 | $5.93 | $7 |
| October 2008 | $6.37 | $7.66 |
| September 2008 | $10.94 | $13.16 |
| August 2008 | $12.82 | $15.42 |
| July 2008 | $14.91 | $18.04 |
| June 2008 | $17.10 | $20.69 |
| May 2008 | $33.40 | $40.41 |
| April 2008 | $33.48 | $40.60 |
| March 2008 | $29.91 | $36.28 |
| February 2008 | $33.04 | $40.07 |
| January 2008 | $37.64 | $45.76 |
| December 2007 | $38.88 | $47.26 |
| November 2007 | $39.56 | $48.09 |
| October 2007 | $44.50 | $54.20 |
| September 2007 | $50.87 | $61.97 |
| August 2007 | $47.52 | $57.89 |
| July 2007 | $46.92 | $57.25 |
| June 2007 | $51.56 | $62.92 |
| May 2007 | $50.56 | $61.69 |
| April 2007 | $45.77 | $55.94 |
| March 2007 | $43.36 | $53 |
| February 2007 | $43.89 | $53.65 |
| January 2007 | $43.12 | $52.80 |
| December 2006 | $39.54 | $48.42 |
| November 2006 | $39.21 | $48.01 |
| October 2006 | $36.84 | $45.21 |
| September 2006 | $41.12 | $50.47 |
| August 2006 | $42.12 | $51.70 |
| July 2006 | $34.86 | $42.88 |
| June 2006 | $38.64 | $47.52 |
| May 2006 | $42.97 | $52.85 |
| April 2006 | $49.66 | $61.20 |
| March 2006 | $50.51 | $62.24 |
| February 2006 | $46.04 | $56.73 |
| January 2006 | $39.94 | $49.31 |
| December 2005 | $36.12 | $44.59 |
| November 2005 | $36.39 | $44.93 |
| October 2005 | $35.23 | $43.56 |
| September 2005 | $34.90 | $43.16 |
| August 2005 | $32.44 | $40.11 |
| July 2005 | $34.24 | $84.80 |
| June 2005 | $31.60 | $78.28 |
| May 2005 | $32.19 | $79.74 |
| April 2005 | $30.29 | $75.15 |
| March 2005 | $33.04 | $81.99 |
| February 2005 | $30.08 | $74.65 |
| January 2005 | $29.54 | $73.39 |
| December 2004 | $27.53 | $68.38 |
| November 2004 | $25.29 | $62.82 |
| October 2004 | $23.68 | $58.90 |
| September 2004 | $22.94 | $57.06 |
| August 2004 | $20.48 | $50.96 |
| July 2004 | $21.26 | $52.97 |
| June 2004 | $23 | $57.31 |
| May 2004 | $20.77 | $51.75 |
| April 2004 | $20.52 | $51.20 |
| March 2004 | $22.33 | $55.70 |
| February 2004 | $23.59 | $58.85 |
| January 2004 | $23.34 | $58.28 |
| December 2003 | $20.44 | $51.03 |
| November 2003 | $18.78 | $46.90 |
| October 2003 | $18.33 | $45.83 |
| September 2003 | $15.84 | $39.61 |
| August 2003 | $15.65 | $39.13 |
| July 2003 | $13.28 | $66.52 |
| June 2003 | $11.84 | $59.32 |
| May 2003 | $11.07 | $55.43 |
| April 2003 | $11.16 | $56 |
| March 2003 | $12.42 | $62.30 |
| February 2003 | $12.18 | $61.10 |
| January 2003 | $12.49 | $62.77 |
| December 2002 | $12.24 | $61.50 |
| November 2002 | $12.34 | $62 |
| October 2002 | $11.32 | $56.95 |
| September 2002 | $11.21 | $56.40 |
| August 2002 | $11.20 | $56.35 |
| July 2002 | $10.90 | $54.95 |
| June 2002 | $11.73 | $59.11 |
| May 2002 | $11.85 | $59.70 |
| April 2002 | $11.28 | $56.92 |
| March 2002 | $11.28 | $56.90 |
| February 2002 | $10.42 | $52.60 |
| January 2002 | $10.78 | $54.50 |
| December 2001 | $9.64 | $48.75 |
| November 2001 | $8.45 | $42.70 |
| October 2001 | $7.56 | $38.30 |
| September 2001 | $7.15 | $36.22 |
| August 2001 | $7.35 | $37.25 |
| July 2001 | $7.02 | $35.65 |
| June 2001 | $8.72 | $44.25 |
| May 2001 | $7.35 | $37.31 |
| April 2001 | $7.66 | $38.98 |
| March 2001 | $6.98 | $35.50 |
| February 2001 | $9.62 | $48.94 |
| January 2001 | $9.03 | $45.94 |
| December 2000 | $8.63 | $44 |
| November 2000 | $7.64 | $38.94 |
| October 2000 | $8.07 | $41.12 |
| September 2000 | $7.58 | $38.75 |
| August 2000 | $6.95 | $35.50 |
| July 2000 | $6.63 | $33.88 |
| June 2000 | $6.98 | $35.75 |
| May 2000 | $5.95 | $30.50 |
| April 2000 | $6.15 | $31.50 |
| March 2000 | $6.04 | $31.06 |
| February 2000 | $5.16 | $26.50 |
| January 2000 | $5.63 | $29 |
| December 1999 | $5.69 | $29.31 |
| November 1999 | $5.36 | $27.62 |
| October 1999 | $5.82 | $30.06 |
| September 1999 | $5.15 | $26.62 |
| August 1999 | $6.50 | $33.62 |
| July 1999 | $7.09 | $55.12 |
| June 1999 | $6.47 | $50.31 |
| May 1999 | $5.12 | $39.75 |
| April 1999 | $4.74 | $37 |
| March 1999 | $4.17 | $32.50 |
| February 1999 | $4.33 | $33.75 |
| January 1999 | $4.54 | $35.50 |
| December 1998 | $4.23 | $33.12 |
| November 1998 | $3.83 | $30 |
| October 1998 | $3.48 | $27.38 |
| September 1998 | $3.18 | $25 |
| August 1998 | $2.86 | $22.50 |
| July 1998 | $3.07 | $24.25 |
| June 1998 | $3.16 | $25 |
| May 1998 | $2.94 | $23.25 |
| April 1998 | $2.47 | $19.62 |
| March 1998 | $2.39 | $19 |
| February 1998 | $2.41 | $19.12 |
| January 1998 | $2.39 | $19.12 |
| December 1997 | $2.26 | $18.06 |
| November 1997 | $2.19 | $17.50 |
| October 1997 | $2.05 | $16.50 |
| September 1997 | $2.06 | $16.62 |
| August 1997 | $1.88 | $15.12 |
| July 1997 | $1.83 | $14.88 |
| June 1997 | $1.75 | $14.25 |
| May 1997 | $1.69 | $13.75 |
| April 1997 | $1.29 | $10.62 |
| March 1997 | $1.32 | $10.81 |
| February 1997 | $1.54 | $12.62 |
| January 1997 | $1.44 | $12 |
| December 1996 | $1.28 | $10.62 |
| November 1996 | $1.43 | $11.88 |
| October 1996 | $1.44 | $12.12 |
| September 1996 | $1.34 | $11.25 |
| August 1996 | $1.44 | $12.12 |
| July 1996 | $1.62 | $13.75 |
| June 1996 | $1.66 | $14.12 |
| May 1996 | $1.72 | $14.62 |
| April 1996 | $1.72 | $14.75 |
| March 1996 | $1.77 | $15.12 |
| February 1996 | $1.75 | $15 |
| January 1996 | $1.74 | $15 |
| December 1995 | $1.77 | $15.25 |
| November 1995 | $1.71 | $14.75 |
| October 1995 | $1.64 | $14.25 |
| September 1995 | $1.75 | $15.25 |
| August 1995 | $1.55 | $13.50 |
| July 1995 | $1.42 | $12.50 |
| June 1995 | $1.41 | $12.38 |
| May 1995 | $1.39 | $12.25 |
| April 1995 | $1.41 | $12.50 |
| March 1995 | $1.45 | $12.88 |
| February 1995 | $1.52 | $13.50 |
| January 1995 | $1.25 | $11.25 |
| December 1994 | $1.20 | $10.75 |
| November 1994 | $1.22 | $11 |
| October 1994 | $1.27 | $11.50 |
| September 1994 | $1.20 | $10.88 |
| August 1994 | $1.21 | $11 |
| July 1994 | $1.22 | $11.25 |
| June 1994 | $1.12 | $10.25 |
| May 1994 | $1.20 | $11 |
| April 1994 | $1.13 | $10.50 |
| March 1994 | $1.05 | $9.75 |
| February 1994 | $1.16 | $10.75 |
| January 1994 | $1.26 | $11.75 |
| December 1993 | $0.93 | $8.75 |
| November 1993 | $0.97 | $9.12 |
| October 1993 | $0.98 | $9.38 |
| September 1993 | $0.96 | $9.12 |
| August 1993 | $0.97 | $9.25 |
| July 1993 | $0.96 | $9.25 |
| June 1993 | $0.88 | $8.50 |
| May 1993 | $0.96 | $9.25 |
| April 1993 | $0.89 | $8.75 |
| March 1993 | $0.89 | $8.75 |
| February 1993 | $0.94 | $9.25 |
| January 1993 | $0.98 | $9.62 |
| December 1992 | $1.08 | $10.75 |
| November 1992 | $0.98 | $9.75 |
| October 1992 | $0.96 | $9.50 |
| September 1992 | $0.95 | $9.50 |
| August 1992 | $0.97 | $9.75 |
| July 1992 | $0.95 | $9.50 |
| June 1992 | $0.93 | $9.50 |
| May 1992 | $1.20 | $12.25 |
| April 1992 | $1.38 | $14 |
| March 1992 | $1.36 | $14 |
| February 1992 | $1.70 | $17.50 |
| January 1992 | $1.63 | $16.75 |
| December 1991 | $1.38 | $14.25 |
| November 1991 | $1.40 | $14.50 |
| October 1991 | $1.26 | $13 |
| September 1991 | $1.32 | $13.75 |
| August 1991 | $1.53 | $16 |
| July 1991 | $1.04 | $10.88 |
| June 1991 | $0.96 | $10.12 |
| May 1991 | $0.95 | $10 |
| April 1991 | $0.85 | $9 |
| March 1991 | $0.96 | $10.25 |
| February 1991 | $0.95 | $10.12 |
| January 1991 | $0.86 | $9.25 |
| December 1990 | $0.67 | $7.25 |
| November 1990 | $0.71 | $7.75 |
| October 1990 | $0.67 | $7.25 |
| September 1990 | $0.72 | $8 |
| August 1990 | $0.85 | $9.38 |
| July 1990 | $0.98 | $10.75 |
| June 1990 | $0.87 | $9.75 |
| May 1990 | $0.85 | $9.50 |
| April 1990 | $0.82 | $9.12 |
| March 1990 | $0.88 | $10 |
| February 1990 | $0.86 | $9.75 |
| January 1990 | $0.82 | $9.25 |
| December 1989 | $0.85 | $9.75 |
| November 1989 | $0.72 | $8.25 |
| October 1989 | $1.07 | $12.25 |
| September 1989 | $1.12 | $12.88 |
| August 1989 | $1.09 | $12.50 |
| July 1989 | $1.09 | $12.50 |
| June 1989 | $1.09 | $12.50 |
| May 1989 | $1.20 | $13.75 |
| April 1989 | $1.31 | $15 |
| March 1989 | $1.22 | $14 |
| February 1989 | $1.21 | $13.88 |
| January 1989 | $1.22 | $14 |
| December 1988 | $1.02 | $11.75 |
| November 1988 | $0.94 | $10.75 |
| October 1988 | $1.11 | $12.75 |
| September 1988 | $1.12 | $12.88 |
| August 1988 | $1.24 | $14.25 |
| July 1988 | $1.13 | $13 |
| June 1988 | $1.29 | $14.75 |
| May 1988 | $1.46 | $16.75 |
| April 1988 | $1.46 | $16.75 |
| March 1988 | $1.46 | $16.75 |
| February 1988 | $1.37 | $15.75 |
| January 1988 | $1.22 | $14 |
| December 1987 | $1.31 | $15 |
| November 1987 | $1.37 | $15.75 |
| October 1987 | $1.44 | $16.50 |
| September 1987 | $2.56 | $29.38 |
| August 1987 | $2.77 | $31.75 |
| July 1987 | $2.74 | $31.50 |
| June 1987 | $2.53 | $29 |
| May 1987 | $2.51 | $28.75 |
| April 1987 | $2.66 | $30.50 |
| March 1987 | $2.66 | $30.50 |
| February 1987 | $2.62 | $30 |
| January 1987 | $2.40 | $27.50 |
| December 1986 | $2.09 | $24 |
| November 1986 | $2.11 | $24.25 |
| October 1986 | $2.18 | $25 |
| September 1986 | $2.18 | $25 |
| August 1986 | $2.38 | $27.25 |
| July 1986 | $2.27 | $26 |
| June 1986 | $2.74 | $31.50 |
| May 1986 | $2.38 | $27.25 |
| April 1986 | $2.18 | $25 |
| March 1986 | $2.14 | $24.50 |
| February 1986 | $2.11 | $24.25 |
| January 1986 | $1.94 | $22.25 |
| December 1985 | $1.70 | $19.50 |
| November 1985 | $1.70 | $19.50 |
| October 1985 | $1.48 | $17 |
OSK
List: Contenders
Price: $117.66
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 20.26%
Payout Ratio Range:
Dividend Per Share: 1.84 USD
Earnings Per Share: 9.08 USD
P/E Ratio: 12.16
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 496900
Ebitda: 107.4 millionMarket Capitalization: 8.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 10.07%
DGR5: 11.06%
DGR10: 22.75%