Oshkosh Corporation ( OSK) - Price History
Monthly price history for OSK (Oshkosh Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $131.94 | $131.94 |
| May 2026 | $130 | $130 |
| April 2026 | $156.30 | $156.30 |
| March 2026 | $147.21 | $147.21 |
| February 2026 | $170.02 | $170.02 |
| January 2026 | $143.34 | $143.82 |
| December 2025 | $125.21 | $125.63 |
| November 2025 | $127.75 | $128.18 |
| October 2025 | $122.38 | $123.29 |
| September 2025 | $128.74 | $129.70 |
| August 2025 | $138.34 | $139.37 |
| July 2025 | $125.14 | $126.53 |
| June 2025 | $112.29 | $113.54 |
| May 2025 | $98.10 | $99.19 |
| April 2025 | $82.42 | $83.76 |
| March 2025 | $92.57 | $94.08 |
| February 2025 | $100.66 | $102.30 |
| January 2025 | $113.99 | $116.40 |
| December 2024 | $93.10 | $95.07 |
| November 2024 | $111.26 | $113.61 |
| October 2024 | $99.71 | $102.24 |
| September 2024 | $97.73 | $100.21 |
| August 2024 | $105.24 | $107.91 |
| July 2024 | $105.50 | $108.65 |
| June 2024 | $105.06 | $108.20 |
| May 2024 | $110.43 | $113.73 |
| April 2024 | $108.59 | $112.27 |
| March 2024 | $120.62 | $124.71 |
| February 2024 | $107.22 | $110.86 |
| January 2024 | $106.04 | $110.10 |
| December 2023 | $104.41 | $108.41 |
| November 2023 | $93.70 | $97.29 |
| October 2023 | $84.11 | $87.73 |
| September 2023 | $91.49 | $95.43 |
| August 2023 | $99.55 | $103.83 |
| July 2023 | $87.92 | $92.07 |
| June 2023 | $82.68 | $86.59 |
| May 2023 | $70.50 | $73.83 |
| April 2023 | $72.66 | $76.52 |
| March 2023 | $78.99 | $83.18 |
| February 2023 | $84.69 | $89.19 |
| January 2023 | $95.28 | $100.78 |
| December 2022 | $83.37 | $88.19 |
| November 2022 | $87.04 | $92.07 |
| October 2022 | $82.84 | $88 |
| September 2022 | $66.17 | $70.29 |
| August 2022 | $75.08 | $79.76 |
| July 2022 | $80.70 | $86.10 |
| June 2022 | $76.99 | $82.14 |
| May 2022 | $87.09 | $92.91 |
| April 2022 | $86.28 | $92.44 |
| March 2022 | $93.94 | $100.65 |
| February 2022 | $103.64 | $111.04 |
| January 2022 | $105.89 | $113.81 |
| December 2021 | $104.86 | $112.71 |
| November 2021 | $100.11 | $107.60 |
| October 2021 | $99.23 | $107 |
| September 2021 | $94.94 | $102.37 |
| August 2021 | $106.26 | $114.58 |
| July 2021 | $110.56 | $119.55 |
| June 2021 | $115.27 | $124.64 |
| May 2021 | $121.56 | $131.44 |
| April 2021 | $114.78 | $124.43 |
| March 2021 | $109.46 | $118.66 |
| February 2021 | $97.78 | $106 |
| January 2021 | $84.21 | $91.59 |
| December 2020 | $79.13 | $86.07 |
| November 2020 | $74.01 | $80.50 |
| October 2020 | $61.65 | $67.36 |
| September 2020 | $67.27 | $73.50 |
| August 2020 | $70.49 | $77.01 |
| July 2020 | $71.79 | $78.72 |
| June 2020 | $65.31 | $71.62 |
| May 2020 | $65.49 | $71.82 |
| April 2020 | $61.27 | $67.53 |
| March 2020 | $58.37 | $64.33 |
| February 2020 | $65.46 | $72.15 |
| January 2020 | $77.79 | $86.04 |
| December 2019 | $85.57 | $94.65 |
| November 2019 | $81.79 | $90.46 |
| October 2019 | $76.94 | $85.38 |
| September 2019 | $68.30 | $75.80 |
| August 2019 | $63.32 | $70.27 |
| July 2019 | $75.01 | $83.57 |
| June 2019 | $74.94 | $83.49 |
| May 2019 | $63.90 | $71.19 |
| April 2019 | $73.87 | $82.59 |
| March 2019 | $67.20 | $75.13 |
| February 2019 | $69.59 | $77.81 |
| January 2019 | $66.89 | $75.05 |
| December 2018 | $54.65 | $61.31 |
| November 2018 | $63.58 | $71.33 |
| October 2018 | $49.84 | $56.14 |
| September 2018 | $63.24 | $71.24 |
| August 2018 | $62.37 | $70.26 |
| July 2018 | $66.58 | $75.25 |
| June 2018 | $62.21 | $70.32 |
| May 2018 | $64.36 | $72.75 |
| April 2018 | $63.64 | $72.16 |
| March 2018 | $68.14 | $77.27 |
| February 2018 | $69.60 | $78.93 |
| January 2018 | $79.77 | $90.72 |
| December 2017 | $79.92 | $90.89 |
| November 2017 | $79.17 | $90.04 |
| October 2017 | $80.28 | $91.56 |
| September 2017 | $72.38 | $82.54 |
| August 2017 | $65.41 | $74.60 |
| July 2017 | $60.21 | $68.86 |
| June 2017 | $60.23 | $68.88 |
| May 2017 | $55.19 | $63.12 |
| April 2017 | $60.49 | $69.39 |
| March 2017 | $59.79 | $68.59 |
| February 2017 | $59.18 | $67.89 |
| January 2017 | $60.50 | $69.63 |
| December 2016 | $56.14 | $64.61 |
| November 2016 | $60.83 | $70 |
| October 2016 | $46.34 | $53.50 |
| September 2016 | $48.51 | $56 |
| August 2016 | $46.71 | $53.93 |
| July 2016 | $47.55 | $55.09 |
| June 2016 | $41.18 | $47.71 |
| May 2016 | $39.62 | $45.91 |
| April 2016 | $41.99 | $48.85 |
| March 2016 | $35.13 | $40.87 |
| February 2016 | $29.65 | $34.50 |
| January 2016 | $28.13 | $32.93 |
| December 2015 | $33.35 | $39.04 |
| November 2015 | $37.47 | $43.86 |
| October 2015 | $34.94 | $41.09 |
| September 2015 | $30.90 | $36.33 |
| August 2015 | $35.76 | $42.05 |
| July 2015 | $30.94 | $36.54 |
| June 2015 | $35.89 | $42.38 |
| May 2015 | $42.47 | $50.16 |
| April 2015 | $45.44 | $53.84 |
| March 2015 | $41.18 | $48.79 |
| February 2015 | $41.18 | $48.79 |
| January 2015 | $36.04 | $42.85 |
| December 2014 | $40.91 | $48.65 |
| November 2014 | $38.18 | $45.40 |
| October 2014 | $37.50 | $44.76 |
| September 2014 | $36.99 | $44.15 |
| August 2014 | $41.63 | $49.68 |
| July 2014 | $38.60 | $46.22 |
| June 2014 | $46.38 | $55.53 |
| May 2014 | $45.14 | $54.05 |
| April 2014 | $46.24 | $55.51 |
| March 2014 | $49.03 | $58.87 |
| February 2014 | $48.17 | $57.83 |
| January 2014 | $44.96 | $54.14 |
| December 2013 | $41.84 | $50.38 |
| November 2013 | $40.49 | $48.75 |
| October 2013 | $39.41 | $47.59 |
| September 2013 | $40.56 | $48.98 |
| August 2013 | $37.20 | $44.92 |
| July 2013 | $37.12 | $44.82 |
| June 2013 | $31.44 | $37.97 |
| May 2013 | $32.98 | $39.82 |
| April 2013 | $32.51 | $39.26 |
| March 2013 | $35.19 | $42.49 |
| February 2013 | $31.93 | $38.56 |
| January 2013 | $32.44 | $39.18 |
| December 2012 | $24.55 | $29.65 |
| November 2012 | $24.30 | $29.35 |
| October 2012 | $24.83 | $29.98 |
| September 2012 | $22.72 | $27.43 |
| August 2012 | $20.98 | $25.34 |
| July 2012 | $18.65 | $22.52 |
| June 2012 | $17.35 | $20.95 |
| May 2012 | $16.95 | $20.47 |
| April 2012 | $18.91 | $22.83 |
| March 2012 | $19.19 | $23.17 |
| February 2012 | $19.30 | $23.31 |
| January 2012 | $20.11 | $24.28 |
| December 2011 | $17.70 | $21.38 |
| November 2011 | $16.99 | $20.52 |
| October 2011 | $17.27 | $20.86 |
| September 2011 | $13.03 | $15.74 |
| August 2011 | $16.33 | $19.72 |
| July 2011 | $20.55 | $24.82 |
| June 2011 | $23.96 | $28.94 |
| May 2011 | $22.94 | $27.70 |
| April 2011 | $26.22 | $31.66 |
| March 2011 | $29.30 | $35.38 |
| February 2011 | $29.54 | $35.67 |
| January 2011 | $31.39 | $37.91 |
| December 2010 | $29.18 | $35.24 |
| November 2010 | $23.77 | $28.70 |
| October 2010 | $24.44 | $29.51 |
| September 2010 | $22.77 | $27.50 |
| August 2010 | $20.60 | $24.88 |
| July 2010 | $28.47 | $34.38 |
| June 2010 | $25.80 | $31.16 |
| May 2010 | $29.42 | $35.53 |
| April 2010 | $31.98 | $38.62 |
| March 2010 | $33.41 | $40.34 |
| February 2010 | $31.57 | $38.12 |
| January 2010 | $29.87 | $36.07 |
| December 2009 | $30.66 | $37.03 |
| November 2009 | $32.90 | $39.73 |
| October 2009 | $25.89 | $31.26 |
| September 2009 | $25.61 | $30.93 |
| August 2009 | $27.82 | $33.60 |
| July 2009 | $22.73 | $27.45 |
| June 2009 | $12.04 | $14.54 |
| May 2009 | $9.83 | $11.87 |
| April 2009 | $7.95 | $9.60 |
| March 2009 | $5.58 | $6.74 |
| February 2009 | $5.18 | $6.26 |
| January 2009 | $5.92 | $7.22 |
| December 2008 | $7.29 | $8.89 |
| November 2008 | $5.74 | $7 |
| October 2008 | $6.16 | $7.66 |
| September 2008 | $10.58 | $13.16 |
| August 2008 | $12.40 | $15.42 |
| July 2008 | $14.42 | $18.04 |
| June 2008 | $16.54 | $20.69 |
| May 2008 | $32.31 | $40.41 |
| April 2008 | $32.38 | $40.60 |
| March 2008 | $28.93 | $36.28 |
| February 2008 | $31.96 | $40.07 |
| January 2008 | $36.41 | $45.76 |
| December 2007 | $37.60 | $47.26 |
| November 2007 | $38.26 | $48.09 |
| October 2007 | $43.04 | $54.20 |
| September 2007 | $49.21 | $61.97 |
| August 2007 | $45.97 | $57.89 |
| July 2007 | $45.38 | $57.25 |
| June 2007 | $49.87 | $62.92 |
| May 2007 | $48.90 | $61.69 |
| April 2007 | $44.27 | $55.94 |
| March 2007 | $41.94 | $53 |
| February 2007 | $42.45 | $53.65 |
| January 2007 | $41.70 | $52.80 |
| December 2006 | $38.24 | $48.42 |
| November 2006 | $37.92 | $48.01 |
| October 2006 | $35.63 | $45.21 |
| September 2006 | $39.77 | $50.47 |
| August 2006 | $40.74 | $51.70 |
| July 2006 | $33.72 | $42.88 |
| June 2006 | $37.37 | $47.52 |
| May 2006 | $41.56 | $52.85 |
| April 2006 | $48.04 | $61.20 |
| March 2006 | $48.85 | $62.24 |
| February 2006 | $44.53 | $56.73 |
| January 2006 | $38.63 | $49.31 |
| December 2005 | $34.93 | $44.59 |
| November 2005 | $35.20 | $44.93 |
| October 2005 | $34.07 | $43.56 |
| September 2005 | $33.76 | $43.16 |
| August 2005 | $31.38 | $40.11 |
| July 2005 | $33.11 | $84.80 |
| June 2005 | $30.57 | $78.28 |
| May 2005 | $31.14 | $79.74 |
| April 2005 | $29.29 | $75.15 |
| March 2005 | $31.96 | $81.99 |
| February 2005 | $29.10 | $74.65 |
| January 2005 | $28.57 | $73.39 |
| December 2004 | $26.62 | $68.38 |
| November 2004 | $24.46 | $62.82 |
| October 2004 | $22.90 | $58.90 |
| September 2004 | $22.18 | $57.06 |
| August 2004 | $19.81 | $50.96 |
| July 2004 | $20.56 | $52.97 |
| June 2004 | $22.24 | $57.31 |
| May 2004 | $20.08 | $51.75 |
| April 2004 | $19.85 | $51.20 |
| March 2004 | $21.60 | $55.70 |
| February 2004 | $22.82 | $58.85 |
| January 2004 | $22.57 | $58.28 |
| December 2003 | $19.76 | $51.03 |
| November 2003 | $18.16 | $46.90 |
| October 2003 | $17.73 | $45.83 |
| September 2003 | $15.32 | $39.61 |
| August 2003 | $15.14 | $39.13 |
| July 2003 | $12.84 | $66.52 |
| June 2003 | $11.45 | $59.32 |
| May 2003 | $10.70 | $55.43 |
| April 2003 | $10.80 | $56 |
| March 2003 | $12.01 | $62.30 |
| February 2003 | $11.78 | $61.10 |
| January 2003 | $12.08 | $62.77 |
| December 2002 | $11.84 | $61.50 |
| November 2002 | $11.94 | $62 |
| October 2002 | $10.95 | $56.95 |
| September 2002 | $10.84 | $56.40 |
| August 2002 | $10.83 | $56.35 |
| July 2002 | $10.55 | $54.95 |
| June 2002 | $11.35 | $59.11 |
| May 2002 | $11.46 | $59.70 |
| April 2002 | $10.91 | $56.92 |
| March 2002 | $10.91 | $56.90 |
| February 2002 | $10.08 | $52.60 |
| January 2002 | $10.43 | $54.50 |
| December 2001 | $9.33 | $48.75 |
| November 2001 | $8.17 | $42.70 |
| October 2001 | $7.31 | $38.30 |
| September 2001 | $6.92 | $36.22 |
| August 2001 | $7.11 | $37.25 |
| July 2001 | $6.79 | $35.65 |
| June 2001 | $8.43 | $44.25 |
| May 2001 | $7.11 | $37.31 |
| April 2001 | $7.41 | $38.98 |
| March 2001 | $6.75 | $35.50 |
| February 2001 | $9.30 | $48.94 |
| January 2001 | $8.73 | $45.94 |
| December 2000 | $8.35 | $44 |
| November 2000 | $7.39 | $38.94 |
| October 2000 | $7.80 | $41.12 |
| September 2000 | $7.34 | $38.75 |
| August 2000 | $6.72 | $35.50 |
| July 2000 | $6.41 | $33.88 |
| June 2000 | $6.75 | $35.75 |
| May 2000 | $5.76 | $30.50 |
| April 2000 | $5.95 | $31.50 |
| March 2000 | $5.85 | $31.06 |
| February 2000 | $4.99 | $26.50 |
| January 2000 | $5.44 | $29 |
| December 1999 | $5.50 | $29.31 |
| November 1999 | $5.18 | $27.62 |
| October 1999 | $5.63 | $30.06 |
| September 1999 | $4.98 | $26.62 |
| August 1999 | $6.29 | $33.62 |
| July 1999 | $6.86 | $55.12 |
| June 1999 | $6.26 | $50.31 |
| May 1999 | $4.95 | $39.75 |
| April 1999 | $4.59 | $37 |
| March 1999 | $4.03 | $32.50 |
| February 1999 | $4.19 | $33.75 |
| January 1999 | $4.39 | $35.50 |
| December 1998 | $4.10 | $33.12 |
| November 1998 | $3.71 | $30 |
| October 1998 | $3.37 | $27.38 |
| September 1998 | $3.08 | $25 |
| August 1998 | $2.77 | $22.50 |
| July 1998 | $2.97 | $24.25 |
| June 1998 | $3.06 | $25 |
| May 1998 | $2.85 | $23.25 |
| April 1998 | $2.39 | $19.62 |
| March 1998 | $2.31 | $19 |
| February 1998 | $2.33 | $19.12 |
| January 1998 | $2.31 | $19.12 |
| December 1997 | $2.18 | $18.06 |
| November 1997 | $2.12 | $17.50 |
| October 1997 | $1.98 | $16.50 |
| September 1997 | $2 | $16.62 |
| August 1997 | $1.82 | $15.12 |
| July 1997 | $1.77 | $14.88 |
| June 1997 | $1.70 | $14.25 |
| May 1997 | $1.64 | $13.75 |
| April 1997 | $1.25 | $10.62 |
| March 1997 | $1.27 | $10.81 |
| February 1997 | $1.48 | $12.62 |
| January 1997 | $1.40 | $12 |
| December 1996 | $1.24 | $10.62 |
| November 1996 | $1.38 | $11.88 |
| October 1996 | $1.40 | $12.12 |
| September 1996 | $1.29 | $11.25 |
| August 1996 | $1.40 | $12.12 |
| July 1996 | $1.57 | $13.75 |
| June 1996 | $1.61 | $14.12 |
| May 1996 | $1.67 | $14.62 |
| April 1996 | $1.67 | $14.75 |
| March 1996 | $1.71 | $15.12 |
| February 1996 | $1.70 | $15 |
| January 1996 | $1.68 | $15 |
| December 1995 | $1.71 | $15.25 |
| November 1995 | $1.65 | $14.75 |
| October 1995 | $1.58 | $14.25 |
| September 1995 | $1.69 | $15.25 |
| August 1995 | $1.50 | $13.50 |
| July 1995 | $1.38 | $12.50 |
| June 1995 | $1.36 | $12.38 |
| May 1995 | $1.35 | $12.25 |
| April 1995 | $1.36 | $12.50 |
| March 1995 | $1.40 | $12.88 |
| February 1995 | $1.47 | $13.50 |
| January 1995 | $1.21 | $11.25 |
| December 1994 | $1.16 | $10.75 |
| November 1994 | $1.18 | $11 |
| October 1994 | $1.22 | $11.50 |
| September 1994 | $1.16 | $10.88 |
| August 1994 | $1.17 | $11 |
| July 1994 | $1.18 | $11.25 |
| June 1994 | $1.08 | $10.25 |
| May 1994 | $1.16 | $11 |
| April 1994 | $1.09 | $10.50 |
| March 1994 | $1.02 | $9.75 |
| February 1994 | $1.12 | $10.75 |
| January 1994 | $1.22 | $11.75 |
| December 1993 | $0.90 | $8.75 |
| November 1993 | $0.94 | $9.12 |
| October 1993 | $0.95 | $9.38 |
| September 1993 | $0.93 | $9.12 |
| August 1993 | $0.94 | $9.25 |
| July 1993 | $0.93 | $9.25 |
| June 1993 | $0.85 | $8.50 |
| May 1993 | $0.93 | $9.25 |
| April 1993 | $0.86 | $8.75 |
| March 1993 | $0.86 | $8.75 |
| February 1993 | $0.91 | $9.25 |
| January 1993 | $0.95 | $9.62 |
| December 1992 | $1.04 | $10.75 |
| November 1992 | $0.94 | $9.75 |
| October 1992 | $0.92 | $9.50 |
| September 1992 | $0.90 | $9.50 |
| August 1992 | $0.93 | $9.75 |
| July 1992 | $0.90 | $9.50 |
| June 1992 | $0.89 | $9.50 |
| May 1992 | $1.15 | $12.25 |
| April 1992 | $1.32 | $14 |
| March 1992 | $1.30 | $14 |
| February 1992 | $1.63 | $17.50 |
| January 1992 | $1.56 | $16.75 |
| December 1991 | $1.32 | $14.25 |
| November 1991 | $1.34 | $14.50 |
| October 1991 | $1.20 | $13 |
| September 1991 | $1.26 | $13.75 |
| August 1991 | $1.46 | $16 |
| July 1991 | $1 | $10.88 |
| June 1991 | $0.92 | $10.12 |
| May 1991 | $0.90 | $10 |
| April 1991 | $0.81 | $9 |
| March 1991 | $0.92 | $10.25 |
| February 1991 | $0.89 | $10.12 |
| January 1991 | $0.82 | $9.25 |
| December 1990 | $0.63 | $7.25 |
| November 1990 | $0.67 | $7.75 |
| October 1990 | $0.63 | $7.25 |
| September 1990 | $0.68 | $8 |
| August 1990 | $0.80 | $9.38 |
| July 1990 | $0.92 | $10.75 |
| June 1990 | $0.82 | $9.75 |
| May 1990 | $0.80 | $9.50 |
| April 1990 | $0.77 | $9.12 |
| March 1990 | $0.84 | $10 |
| February 1990 | $0.81 | $9.75 |
| January 1990 | $0.77 | $9.25 |
| December 1989 | $0.80 | $9.75 |
| November 1989 | $0.68 | $8.25 |
| October 1989 | $1.01 | $12.25 |
| September 1989 | $1.05 | $12.88 |
| August 1989 | $1.02 | $12.50 |
| July 1989 | $1.02 | $12.50 |
| June 1989 | $1.01 | $12.50 |
| May 1989 | $1.11 | $13.75 |
| April 1989 | $1.21 | $15 |
| March 1989 | $1.12 | $14 |
| February 1989 | $1.11 | $13.88 |
| January 1989 | $1.12 | $14 |
| December 1988 | $0.93 | $11.75 |
| November 1988 | $0.85 | $10.75 |
| October 1988 | $1.01 | $12.75 |
| September 1988 | $1.01 | $12.88 |
| August 1988 | $1.12 | $14.25 |
| July 1988 | $1.02 | $13 |
| June 1988 | $1.15 | $14.75 |
| May 1988 | $1.31 | $16.75 |
| April 1988 | $1.31 | $16.75 |
| March 1988 | $1.30 | $16.75 |
| February 1988 | $1.22 | $15.75 |
| January 1988 | $1.09 | $14 |
| December 1987 | $1.16 | $15 |
| November 1987 | $1.21 | $15.75 |
| October 1987 | $1.27 | $16.50 |
| September 1987 | $2.26 | $29.38 |
| August 1987 | $2.45 | $31.75 |
| July 1987 | $2.43 | $31.50 |
| June 1987 | $2.22 | $29 |
| May 1987 | $2.20 | $28.75 |
| April 1987 | $2.34 | $30.50 |
| March 1987 | $2.34 | $30.50 |
| February 1987 | $2.30 | $30 |
| January 1987 | $2.11 | $27.50 |
| December 1986 | $1.83 | $24 |
| November 1986 | $1.85 | $24.25 |
| October 1986 | $1.91 | $25 |
| September 1986 | $1.91 | $25 |
| August 1986 | $2.08 | $27.25 |
| July 1986 | $1.98 | $26 |
| June 1986 | $2.35 | $31.50 |
| May 1986 | $2.03 | $27.25 |
| April 1986 | $1.87 | $25 |
| March 1986 | $1.83 | $24.50 |
| February 1986 | $1.81 | $24.25 |
| January 1986 | $1.66 | $22.25 |
| December 1985 | $1.41 | $19.50 |
| November 1985 | $1.41 | $19.50 |
| October 1985 | $1.23 | $17 |
OSK
List: Contenders
Price: $131.94
52 week price:
Dividend Yield: 1.60%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 17.79%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: 8.98 USD
P/E Ratio: 13.95
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 496900
Ebitda: 107.4 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 10.46%
DGR5: 10.65%
DGR10: 11.39%