Oshkosh Corp ( OSK) - Price History
Monthly price history for OSK (Oshkosh Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $149.98 | $149.98 |
| June 2026 | $153.48 | $153.48 |
| May 2026 | $130 | $130 |
| April 2026 | $155.61 | $156.30 |
| March 2026 | $146.56 | $147.21 |
| February 2026 | $169.27 | $170.02 |
| January 2026 | $142.71 | $143.82 |
| December 2025 | $124.66 | $125.63 |
| November 2025 | $127.19 | $128.18 |
| October 2025 | $121.84 | $123.29 |
| September 2025 | $128.17 | $129.70 |
| August 2025 | $137.73 | $139.37 |
| July 2025 | $124.58 | $126.53 |
| June 2025 | $111.79 | $113.54 |
| May 2025 | $97.66 | $99.19 |
| April 2025 | $82.05 | $83.76 |
| March 2025 | $92.16 | $94.08 |
| February 2025 | $100.21 | $102.30 |
| January 2025 | $113.49 | $116.40 |
| December 2024 | $92.69 | $95.07 |
| November 2024 | $110.77 | $113.61 |
| October 2024 | $99.27 | $102.24 |
| September 2024 | $97.30 | $100.21 |
| August 2024 | $104.78 | $107.91 |
| July 2024 | $105.03 | $108.65 |
| June 2024 | $104.60 | $108.20 |
| May 2024 | $109.94 | $113.73 |
| April 2024 | $108.11 | $112.27 |
| March 2024 | $120.09 | $124.71 |
| February 2024 | $106.75 | $110.86 |
| January 2024 | $105.57 | $110.10 |
| December 2023 | $103.95 | $108.41 |
| November 2023 | $93.29 | $97.29 |
| October 2023 | $83.74 | $87.73 |
| September 2023 | $91.09 | $95.43 |
| August 2023 | $99.11 | $103.83 |
| July 2023 | $87.53 | $92.07 |
| June 2023 | $82.32 | $86.59 |
| May 2023 | $70.19 | $73.83 |
| April 2023 | $72.34 | $76.52 |
| March 2023 | $78.64 | $83.18 |
| February 2023 | $84.32 | $89.19 |
| January 2023 | $94.86 | $100.78 |
| December 2022 | $83.01 | $88.19 |
| November 2022 | $86.66 | $92.07 |
| October 2022 | $82.47 | $88 |
| September 2022 | $65.88 | $70.29 |
| August 2022 | $74.75 | $79.76 |
| July 2022 | $80.35 | $86.10 |
| June 2022 | $76.65 | $82.14 |
| May 2022 | $86.70 | $92.91 |
| April 2022 | $85.90 | $92.44 |
| March 2022 | $93.53 | $100.65 |
| February 2022 | $103.18 | $111.04 |
| January 2022 | $105.42 | $113.81 |
| December 2021 | $104.40 | $112.71 |
| November 2021 | $99.67 | $107.60 |
| October 2021 | $98.80 | $107 |
| September 2021 | $94.52 | $102.37 |
| August 2021 | $105.79 | $114.58 |
| July 2021 | $110.08 | $119.55 |
| June 2021 | $114.76 | $124.64 |
| May 2021 | $121.03 | $131.44 |
| April 2021 | $114.28 | $124.43 |
| March 2021 | $108.98 | $118.66 |
| February 2021 | $97.35 | $106 |
| January 2021 | $83.84 | $91.59 |
| December 2020 | $78.78 | $86.07 |
| November 2020 | $73.68 | $80.50 |
| October 2020 | $61.38 | $67.36 |
| September 2020 | $66.98 | $73.50 |
| August 2020 | $70.18 | $77.01 |
| July 2020 | $71.47 | $78.72 |
| June 2020 | $65.02 | $71.62 |
| May 2020 | $65.20 | $71.82 |
| April 2020 | $61 | $67.53 |
| March 2020 | $58.11 | $64.33 |
| February 2020 | $65.17 | $72.15 |
| January 2020 | $77.45 | $86.04 |
| December 2019 | $85.20 | $94.65 |
| November 2019 | $81.43 | $90.46 |
| October 2019 | $76.60 | $85.38 |
| September 2019 | $68 | $75.80 |
| August 2019 | $63.04 | $70.27 |
| July 2019 | $74.68 | $83.57 |
| June 2019 | $74.61 | $83.49 |
| May 2019 | $63.62 | $71.19 |
| April 2019 | $73.54 | $82.59 |
| March 2019 | $66.90 | $75.13 |
| February 2019 | $69.29 | $77.81 |
| January 2019 | $66.60 | $75.05 |
| December 2018 | $54.41 | $61.31 |
| November 2018 | $63.30 | $71.33 |
| October 2018 | $49.62 | $56.14 |
| September 2018 | $62.97 | $71.24 |
| August 2018 | $62.10 | $70.26 |
| July 2018 | $66.28 | $75.25 |
| June 2018 | $61.94 | $70.32 |
| May 2018 | $64.08 | $72.75 |
| April 2018 | $63.36 | $72.16 |
| March 2018 | $67.84 | $77.27 |
| February 2018 | $69.30 | $78.93 |
| January 2018 | $79.42 | $90.72 |
| December 2017 | $79.57 | $90.89 |
| November 2017 | $78.82 | $90.04 |
| October 2017 | $79.93 | $91.56 |
| September 2017 | $72.06 | $82.54 |
| August 2017 | $65.13 | $74.60 |
| July 2017 | $59.95 | $68.86 |
| June 2017 | $59.96 | $68.88 |
| May 2017 | $54.95 | $63.12 |
| April 2017 | $60.22 | $69.39 |
| March 2017 | $59.52 | $68.59 |
| February 2017 | $58.92 | $67.89 |
| January 2017 | $60.24 | $69.63 |
| December 2016 | $55.90 | $64.61 |
| November 2016 | $60.56 | $70 |
| October 2016 | $46.14 | $53.50 |
| September 2016 | $48.29 | $56 |
| August 2016 | $46.51 | $53.93 |
| July 2016 | $47.34 | $55.09 |
| June 2016 | $41 | $47.71 |
| May 2016 | $39.45 | $45.91 |
| April 2016 | $41.80 | $48.85 |
| March 2016 | $34.97 | $40.87 |
| February 2016 | $29.52 | $34.50 |
| January 2016 | $28.01 | $32.93 |
| December 2015 | $33.20 | $39.04 |
| November 2015 | $37.30 | $43.86 |
| October 2015 | $34.79 | $41.09 |
| September 2015 | $30.76 | $36.33 |
| August 2015 | $35.60 | $42.05 |
| July 2015 | $30.80 | $36.54 |
| June 2015 | $35.73 | $42.38 |
| May 2015 | $42.29 | $50.16 |
| April 2015 | $45.24 | $53.84 |
| March 2015 | $41 | $48.79 |
| February 2015 | $41 | $48.79 |
| January 2015 | $35.88 | $42.85 |
| December 2014 | $40.73 | $48.65 |
| November 2014 | $38.01 | $45.40 |
| October 2014 | $37.34 | $44.76 |
| September 2014 | $36.83 | $44.15 |
| August 2014 | $41.44 | $49.68 |
| July 2014 | $38.43 | $46.22 |
| June 2014 | $46.18 | $55.53 |
| May 2014 | $44.94 | $54.05 |
| April 2014 | $46.03 | $55.51 |
| March 2014 | $48.82 | $58.87 |
| February 2014 | $47.96 | $57.83 |
| January 2014 | $44.77 | $54.14 |
| December 2013 | $41.66 | $50.38 |
| November 2013 | $40.31 | $48.75 |
| October 2013 | $39.24 | $47.59 |
| September 2013 | $40.38 | $48.98 |
| August 2013 | $37.04 | $44.92 |
| July 2013 | $36.95 | $44.82 |
| June 2013 | $31.30 | $37.97 |
| May 2013 | $32.83 | $39.82 |
| April 2013 | $32.37 | $39.26 |
| March 2013 | $35.03 | $42.49 |
| February 2013 | $31.79 | $38.56 |
| January 2013 | $32.30 | $39.18 |
| December 2012 | $24.44 | $29.65 |
| November 2012 | $24.20 | $29.35 |
| October 2012 | $24.72 | $29.98 |
| September 2012 | $22.62 | $27.43 |
| August 2012 | $20.89 | $25.34 |
| July 2012 | $18.57 | $22.52 |
| June 2012 | $17.27 | $20.95 |
| May 2012 | $16.88 | $20.47 |
| April 2012 | $18.82 | $22.83 |
| March 2012 | $19.10 | $23.17 |
| February 2012 | $19.22 | $23.31 |
| January 2012 | $20.02 | $24.28 |
| December 2011 | $17.63 | $21.38 |
| November 2011 | $16.92 | $20.52 |
| October 2011 | $17.20 | $20.86 |
| September 2011 | $12.98 | $15.74 |
| August 2011 | $16.26 | $19.72 |
| July 2011 | $20.46 | $24.82 |
| June 2011 | $23.86 | $28.94 |
| May 2011 | $22.84 | $27.70 |
| April 2011 | $26.10 | $31.66 |
| March 2011 | $29.17 | $35.38 |
| February 2011 | $29.41 | $35.67 |
| January 2011 | $31.26 | $37.91 |
| December 2010 | $29.05 | $35.24 |
| November 2010 | $23.66 | $28.70 |
| October 2010 | $24.33 | $29.51 |
| September 2010 | $22.67 | $27.50 |
| August 2010 | $20.51 | $24.88 |
| July 2010 | $28.34 | $34.38 |
| June 2010 | $25.69 | $31.16 |
| May 2010 | $29.29 | $35.53 |
| April 2010 | $31.84 | $38.62 |
| March 2010 | $33.26 | $40.34 |
| February 2010 | $31.43 | $38.12 |
| January 2010 | $29.74 | $36.07 |
| December 2009 | $30.53 | $37.03 |
| November 2009 | $32.76 | $39.73 |
| October 2009 | $25.77 | $31.26 |
| September 2009 | $25.50 | $30.93 |
| August 2009 | $27.70 | $33.60 |
| July 2009 | $22.63 | $27.45 |
| June 2009 | $11.99 | $14.54 |
| May 2009 | $9.79 | $11.87 |
| April 2009 | $7.92 | $9.60 |
| March 2009 | $5.56 | $6.74 |
| February 2009 | $5.16 | $6.26 |
| January 2009 | $5.89 | $7.22 |
| December 2008 | $7.25 | $8.89 |
| November 2008 | $5.71 | $7 |
| October 2008 | $6.13 | $7.66 |
| September 2008 | $10.54 | $13.16 |
| August 2008 | $12.35 | $15.42 |
| July 2008 | $14.36 | $18.04 |
| June 2008 | $16.47 | $20.69 |
| May 2008 | $32.16 | $40.41 |
| April 2008 | $32.24 | $40.60 |
| March 2008 | $28.81 | $36.28 |
| February 2008 | $31.82 | $40.07 |
| January 2008 | $36.25 | $45.76 |
| December 2007 | $37.44 | $47.26 |
| November 2007 | $38.09 | $48.09 |
| October 2007 | $42.85 | $54.20 |
| September 2007 | $48.99 | $61.97 |
| August 2007 | $45.76 | $57.89 |
| July 2007 | $45.18 | $57.25 |
| June 2007 | $49.65 | $62.92 |
| May 2007 | $48.68 | $61.69 |
| April 2007 | $44.07 | $55.94 |
| March 2007 | $41.76 | $53 |
| February 2007 | $42.27 | $53.65 |
| January 2007 | $41.52 | $52.80 |
| December 2006 | $38.08 | $48.42 |
| November 2006 | $37.75 | $48.01 |
| October 2006 | $35.47 | $45.21 |
| September 2006 | $39.60 | $50.47 |
| August 2006 | $40.56 | $51.70 |
| July 2006 | $33.57 | $42.88 |
| June 2006 | $37.21 | $47.52 |
| May 2006 | $41.38 | $52.85 |
| April 2006 | $47.82 | $61.20 |
| March 2006 | $48.64 | $62.24 |
| February 2006 | $44.33 | $56.73 |
| January 2006 | $38.46 | $49.31 |
| December 2005 | $34.78 | $44.59 |
| November 2005 | $35.04 | $44.93 |
| October 2005 | $33.92 | $43.56 |
| September 2005 | $33.61 | $43.16 |
| August 2005 | $31.24 | $40.11 |
| July 2005 | $32.97 | $84.80 |
| June 2005 | $30.43 | $78.28 |
| May 2005 | $31 | $79.74 |
| April 2005 | $29.16 | $75.15 |
| March 2005 | $31.82 | $81.99 |
| February 2005 | $28.97 | $74.65 |
| January 2005 | $28.45 | $73.39 |
| December 2004 | $26.51 | $68.38 |
| November 2004 | $24.35 | $62.82 |
| October 2004 | $22.80 | $58.90 |
| September 2004 | $22.09 | $57.06 |
| August 2004 | $19.72 | $50.96 |
| July 2004 | $20.47 | $52.97 |
| June 2004 | $22.14 | $57.31 |
| May 2004 | $20 | $51.75 |
| April 2004 | $19.76 | $51.20 |
| March 2004 | $21.50 | $55.70 |
| February 2004 | $22.72 | $58.85 |
| January 2004 | $22.47 | $58.28 |
| December 2003 | $19.68 | $51.03 |
| November 2003 | $18.08 | $46.90 |
| October 2003 | $17.65 | $45.83 |
| September 2003 | $15.26 | $39.61 |
| August 2003 | $15.07 | $39.13 |
| July 2003 | $12.79 | $66.52 |
| June 2003 | $11.40 | $59.32 |
| May 2003 | $10.66 | $55.43 |
| April 2003 | $10.75 | $56 |
| March 2003 | $11.96 | $62.30 |
| February 2003 | $11.73 | $61.10 |
| January 2003 | $12.03 | $62.77 |
| December 2002 | $11.79 | $61.50 |
| November 2002 | $11.88 | $62 |
| October 2002 | $10.90 | $56.95 |
| September 2002 | $10.80 | $56.40 |
| August 2002 | $10.78 | $56.35 |
| July 2002 | $10.50 | $54.95 |
| June 2002 | $11.30 | $59.11 |
| May 2002 | $11.41 | $59.70 |
| April 2002 | $10.86 | $56.92 |
| March 2002 | $10.86 | $56.90 |
| February 2002 | $10.04 | $52.60 |
| January 2002 | $10.38 | $54.50 |
| December 2001 | $9.29 | $48.75 |
| November 2001 | $8.14 | $42.70 |
| October 2001 | $7.28 | $38.30 |
| September 2001 | $6.88 | $36.22 |
| August 2001 | $7.08 | $37.25 |
| July 2001 | $6.76 | $35.65 |
| June 2001 | $8.39 | $44.25 |
| May 2001 | $7.08 | $37.31 |
| April 2001 | $7.38 | $38.98 |
| March 2001 | $6.72 | $35.50 |
| February 2001 | $9.26 | $48.94 |
| January 2001 | $8.69 | $45.94 |
| December 2000 | $8.31 | $44 |
| November 2000 | $7.36 | $38.94 |
| October 2000 | $7.77 | $41.12 |
| September 2000 | $7.30 | $38.75 |
| August 2000 | $6.69 | $35.50 |
| July 2000 | $6.38 | $33.88 |
| June 2000 | $6.72 | $35.75 |
| May 2000 | $5.73 | $30.50 |
| April 2000 | $5.92 | $31.50 |
| March 2000 | $5.82 | $31.06 |
| February 2000 | $4.97 | $26.50 |
| January 2000 | $5.42 | $29 |
| December 1999 | $5.48 | $29.31 |
| November 1999 | $5.16 | $27.62 |
| October 1999 | $5.60 | $30.06 |
| September 1999 | $4.96 | $26.62 |
| August 1999 | $6.26 | $33.62 |
| July 1999 | $6.83 | $55.12 |
| June 1999 | $6.24 | $50.31 |
| May 1999 | $4.93 | $39.75 |
| April 1999 | $4.57 | $37 |
| March 1999 | $4.01 | $32.50 |
| February 1999 | $4.17 | $33.75 |
| January 1999 | $4.37 | $35.50 |
| December 1998 | $4.08 | $33.12 |
| November 1998 | $3.69 | $30 |
| October 1998 | $3.35 | $27.38 |
| September 1998 | $3.06 | $25 |
| August 1998 | $2.76 | $22.50 |
| July 1998 | $2.96 | $24.25 |
| June 1998 | $3.05 | $25 |
| May 1998 | $2.83 | $23.25 |
| April 1998 | $2.38 | $19.62 |
| March 1998 | $2.30 | $19 |
| February 1998 | $2.32 | $19.12 |
| January 1998 | $2.30 | $19.12 |
| December 1997 | $2.17 | $18.06 |
| November 1997 | $2.11 | $17.50 |
| October 1997 | $1.97 | $16.50 |
| September 1997 | $1.99 | $16.62 |
| August 1997 | $1.81 | $15.12 |
| July 1997 | $1.76 | $14.88 |
| June 1997 | $1.69 | $14.25 |
| May 1997 | $1.63 | $13.75 |
| April 1997 | $1.24 | $10.62 |
| March 1997 | $1.27 | $10.81 |
| February 1997 | $1.48 | $12.62 |
| January 1997 | $1.39 | $12 |
| December 1996 | $1.23 | $10.62 |
| November 1996 | $1.38 | $11.88 |
| October 1996 | $1.39 | $12.12 |
| September 1996 | $1.29 | $11.25 |
| August 1996 | $1.39 | $12.12 |
| July 1996 | $1.56 | $13.75 |
| June 1996 | $1.60 | $14.12 |
| May 1996 | $1.66 | $14.62 |
| April 1996 | $1.66 | $14.75 |
| March 1996 | $1.70 | $15.12 |
| February 1996 | $1.69 | $15 |
| January 1996 | $1.67 | $15 |
| December 1995 | $1.70 | $15.25 |
| November 1995 | $1.65 | $14.75 |
| October 1995 | $1.58 | $14.25 |
| September 1995 | $1.69 | $15.25 |
| August 1995 | $1.49 | $13.50 |
| July 1995 | $1.37 | $12.50 |
| June 1995 | $1.36 | $12.38 |
| May 1995 | $1.34 | $12.25 |
| April 1995 | $1.36 | $12.50 |
| March 1995 | $1.40 | $12.88 |
| February 1995 | $1.46 | $13.50 |
| January 1995 | $1.21 | $11.25 |
| December 1994 | $1.15 | $10.75 |
| November 1994 | $1.18 | $11 |
| October 1994 | $1.22 | $11.50 |
| September 1994 | $1.15 | $10.88 |
| August 1994 | $1.17 | $11 |
| July 1994 | $1.18 | $11.25 |
| June 1994 | $1.08 | $10.25 |
| May 1994 | $1.15 | $11 |
| April 1994 | $1.09 | $10.50 |
| March 1994 | $1.01 | $9.75 |
| February 1994 | $1.11 | $10.75 |
| January 1994 | $1.22 | $11.75 |
| December 1993 | $0.90 | $8.75 |
| November 1993 | $0.93 | $9.12 |
| October 1993 | $0.95 | $9.38 |
| September 1993 | $0.92 | $9.12 |
| August 1993 | $0.94 | $9.25 |
| July 1993 | $0.92 | $9.25 |
| June 1993 | $0.85 | $8.50 |
| May 1993 | $0.92 | $9.25 |
| April 1993 | $0.86 | $8.75 |
| March 1993 | $0.86 | $8.75 |
| February 1993 | $0.91 | $9.25 |
| January 1993 | $0.95 | $9.62 |
| December 1992 | $1.03 | $10.75 |
| November 1992 | $0.94 | $9.75 |
| October 1992 | $0.91 | $9.50 |
| September 1992 | $0.90 | $9.50 |
| August 1992 | $0.92 | $9.75 |
| July 1992 | $0.90 | $9.50 |
| June 1992 | $0.89 | $9.50 |
| May 1992 | $1.15 | $12.25 |
| April 1992 | $1.31 | $14 |
| March 1992 | $1.30 | $14 |
| February 1992 | $1.62 | $17.50 |
| January 1992 | $1.55 | $16.75 |
| December 1991 | $1.31 | $14.25 |
| November 1991 | $1.33 | $14.50 |
| October 1991 | $1.20 | $13 |
| September 1991 | $1.25 | $13.75 |
| August 1991 | $1.46 | $16 |
| July 1991 | $0.99 | $10.88 |
| June 1991 | $0.91 | $10.12 |
| May 1991 | $0.90 | $10 |
| April 1991 | $0.81 | $9 |
| March 1991 | $0.91 | $10.25 |
| February 1991 | $0.89 | $10.12 |
| January 1991 | $0.81 | $9.25 |
| December 1990 | $0.63 | $7.25 |
| November 1990 | $0.67 | $7.75 |
| October 1990 | $0.63 | $7.25 |
| September 1990 | $0.68 | $8 |
| August 1990 | $0.80 | $9.38 |
| July 1990 | $0.92 | $10.75 |
| June 1990 | $0.82 | $9.75 |
| May 1990 | $0.80 | $9.50 |
| April 1990 | $0.77 | $9.12 |
| March 1990 | $0.83 | $10 |
| February 1990 | $0.81 | $9.75 |
| January 1990 | $0.77 | $9.25 |
| December 1989 | $0.80 | $9.75 |
| November 1989 | $0.68 | $8.25 |
| October 1989 | $1 | $12.25 |
| September 1989 | $1.05 | $12.88 |
| August 1989 | $1.02 | $12.50 |
| July 1989 | $1.02 | $12.50 |
| June 1989 | $1 | $12.50 |
| May 1989 | $1.10 | $13.75 |
| April 1989 | $1.20 | $15 |
| March 1989 | $1.12 | $14 |
| February 1989 | $1.10 | $13.88 |
| January 1989 | $1.12 | $14 |
| December 1988 | $0.93 | $11.75 |
| November 1988 | $0.85 | $10.75 |
| October 1988 | $1 | $12.75 |
| September 1988 | $1.01 | $12.88 |
| August 1988 | $1.12 | $14.25 |
| July 1988 | $1.02 | $13 |
| June 1988 | $1.15 | $14.75 |
| May 1988 | $1.30 | $16.75 |
| April 1988 | $1.30 | $16.75 |
| March 1988 | $1.29 | $16.75 |
| February 1988 | $1.22 | $15.75 |
| January 1988 | $1.08 | $14 |
| December 1987 | $1.15 | $15 |
| November 1987 | $1.21 | $15.75 |
| October 1987 | $1.27 | $16.50 |
| September 1987 | $2.26 | $29.38 |
| August 1987 | $2.44 | $31.75 |
| July 1987 | $2.42 | $31.50 |
| June 1987 | $2.21 | $29 |
| May 1987 | $2.20 | $28.75 |
| April 1987 | $2.33 | $30.50 |
| March 1987 | $2.33 | $30.50 |
| February 1987 | $2.29 | $30 |
| January 1987 | $2.10 | $27.50 |
| December 1986 | $1.82 | $24 |
| November 1986 | $1.84 | $24.25 |
| October 1986 | $1.90 | $25 |
| September 1986 | $1.90 | $25 |
| August 1986 | $2.07 | $27.25 |
| July 1986 | $1.97 | $26 |
| June 1986 | $2.34 | $31.50 |
| May 1986 | $2.02 | $27.25 |
| April 1986 | $1.86 | $25 |
| March 1986 | $1.82 | $24.50 |
| February 1986 | $1.80 | $24.25 |
| January 1986 | $1.65 | $22.25 |
| December 1985 | $1.41 | $19.50 |
| November 1985 | $1.41 | $19.50 |
| October 1985 | $1.23 | $17 |
OSK
List: Contenders
Price: $149.98
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 1.56%
Payout Ratio: 17.79%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: 8.98 USD
P/E Ratio: 13.95
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 496900
Ebitda: 107.4 millionMarket Capitalization: 8.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 10.46%
DGR5: 10.65%
DGR10: 11.39%