Oaktree Specialty Lending Corpo - Price History
Stock symbol OSLE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OSLE (Oaktree Specialty Lending Corpo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.63 | $25.63 |
| January 2024 | $25.63 | $25.63 |
| December 2023 | $25.63 | $25.63 |
| November 2023 | $25.63 | $25.63 |
| October 2023 | $25.63 | $25.63 |
| September 2023 | $25.63 | $25.63 |
| August 2023 | $25.63 | $25.63 |
| July 2023 | $25.63 | $25.63 |
| June 2023 | $25.63 | $25.63 |
| May 2023 | $25.63 | $25.63 |
| April 2023 | $25.63 | $25.63 |
| March 2023 | $25.63 | $25.63 |
| February 2023 | $25.63 | $25.63 |
| January 2023 | $25.63 | $25.63 |
| December 2022 | $25.63 | $25.63 |
| November 2022 | $25.63 | $25.63 |
| October 2022 | $25.63 | $25.63 |
| September 2022 | $25.63 | $25.63 |
| August 2022 | $25.63 | $25.63 |
| July 2022 | $25.63 | $25.63 |
| June 2022 | $25.63 | $25.63 |
| May 2022 | $25.63 | $25.63 |
| April 2022 | $25.63 | $25.63 |
| March 2022 | $25.63 | $25.63 |
| February 2022 | $25.63 | $25.63 |
| January 2022 | $25.63 | $25.63 |
| December 2021 | $25.63 | $25.63 |
| November 2021 | $25.63 | $25.63 |
| October 2021 | $25.83 | $25.83 |
| September 2021 | $25.83 | $25.83 |
| August 2021 | $25.83 | $25.83 |
| July 2021 | $25.83 | $25.83 |
| June 2021 | $25.83 | $25.83 |
| May 2021 | $25.83 | $25.83 |
| April 2021 | $25.83 | $25.83 |
| March 2021 | $25.83 | $25.83 |
| February 2021 | $25.83 | $25.83 |
| January 2021 | $25.83 | $25.83 |
| December 2020 | $25.83 | $25.83 |
| November 2020 | $25.83 | $25.83 |
| October 2020 | $25.83 | $25.83 |
| September 2020 | $25.83 | $25.83 |
| August 2020 | $25.83 | $25.83 |
| July 2020 | $25.83 | $25.83 |
| June 2020 | $25.83 | $25.83 |
| May 2020 | $25.83 | $25.83 |
| April 2020 | $25.83 | $25.83 |
| March 2020 | $25.83 | $25.83 |
| February 2020 | $25.83 | $25.83 |
| January 2020 | $25.63 | $25.63 |
| December 2019 | $25.40 | $25.40 |
| November 2019 | $25.40 | $25.40 |
| October 2019 | $25.70 | $25.70 |
| September 2019 | $25.61 | $25.61 |
| August 2019 | $25.83 | $25.83 |
| July 2019 | $25.38 | $25.38 |
| June 2019 | $25.69 | $25.69 |
| May 2019 | $25.30 | $25.30 |
| April 2019 | $25.32 | $25.32 |
| March 2019 | $25.40 | $25.40 |
| February 2019 | $25.28 | $25.28 |
| January 2019 | $25.20 | $25.20 |
| December 2018 | $24.90 | $24.90 |
| November 2018 | $24.81 | $24.81 |
| October 2018 | $25.05 | $25.05 |
| September 2018 | $25.24 | $25.24 |
| August 2018 | $25.31 | $25.31 |
| July 2018 | $25.34 | $25.34 |
| June 2018 | $25.55 | $25.55 |
| May 2018 | $25.24 | $25.24 |
| April 2018 | $25.15 | $25.15 |
| March 2018 | $25 | $25 |
| February 2018 | $25.03 | $25.03 |
| December 2017 | $25.21 | $25.21 |
| November 2017 | $25.30 | $25.30 |
| October 2017 | $25.16 | $25.16 |
OSLE
Price: $25.63
52 week price:
Earnings Per Share: -0.11 USD
Exchange: NYQ
Volume: 1383
Market Capitalization: 3.5 billion