OssDsign AB (publ) ( OSSD.ST) - Price History
Monthly price history for OSSD.ST (OssDsign AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK4.14 | SEK4.14 |
| May 2026 | SEK4.05 | SEK4.05 |
| April 2026 | SEK4.10 | SEK4.10 |
| March 2026 | SEK6.35 | SEK6.35 |
| February 2026 | SEK6.47 | SEK6.47 |
| January 2026 | SEK9.25 | SEK9.25 |
| December 2025 | SEK11.34 | SEK11.34 |
| November 2025 | SEK10.92 | SEK10.92 |
| October 2025 | SEK13 | SEK13 |
| September 2025 | SEK14.48 | SEK14.48 |
| August 2025 | SEK15 | SEK15 |
| July 2025 | SEK14.82 | SEK14.82 |
| June 2025 | SEK14.44 | SEK14.44 |
| May 2025 | SEK14.40 | SEK14.40 |
| April 2025 | SEK13.30 | SEK13.30 |
| March 2025 | SEK11.24 | SEK11.24 |
| February 2025 | SEK13.68 | SEK13.68 |
| January 2025 | SEK10.30 | SEK10.30 |
| December 2024 | SEK9.86 | SEK9.86 |
| November 2024 | SEK9 | SEK9 |
| October 2024 | SEK6.66 | SEK6.66 |
| September 2024 | SEK6.68 | SEK6.68 |
| August 2024 | SEK7.43 | SEK7.43 |
| July 2024 | SEK9.29 | SEK9.29 |
| June 2024 | SEK9.30 | SEK9.30 |
| May 2024 | SEK9.54 | SEK9.54 |
| April 2024 | SEK9.74 | SEK9.74 |
| March 2024 | SEK10.10 | SEK10.10 |
| February 2024 | SEK8.88 | SEK8.88 |
| January 2024 | SEK8.90 | SEK8.90 |
| December 2023 | SEK8 | SEK8 |
| November 2023 | SEK6.32 | SEK6.32 |
| October 2023 | SEK5.88 | SEK5.88 |
| September 2023 | SEK6.46 | SEK6.46 |
| August 2023 | SEK5.78 | SEK5.78 |
| July 2023 | SEK6.06 | SEK6.06 |
| June 2023 | SEK5.02 | SEK5.02 |
| May 2023 | SEK4.96 | SEK4.96 |
| April 2023 | SEK4.94 | SEK4.94 |
| March 2023 | SEK4.82 | SEK4.82 |
| February 2023 | SEK5.84 | SEK5.84 |
| January 2023 | SEK5.51 | SEK5.51 |
| December 2022 | SEK5.82 | SEK5.82 |
| November 2022 | SEK5.06 | SEK5.06 |
| October 2022 | SEK4.07 | SEK4.07 |
| September 2022 | SEK3.48 | SEK3.48 |
| August 2022 | SEK4.05 | SEK4.05 |
| July 2022 | SEK4.18 | SEK4.18 |
| June 2022 | SEK4.66 | SEK4.66 |
| May 2022 | SEK5.50 | SEK5.50 |
| April 2022 | SEK6.16 | SEK6.16 |
| March 2022 | SEK7.22 | SEK7.22 |
| February 2022 | SEK6.28 | SEK6.28 |
| January 2022 | SEK7.69 | SEK7.69 |
| December 2021 | SEK8.70 | SEK8.70 |
| November 2021 | SEK7.89 | SEK7.89 |
| October 2021 | SEK8.16 | SEK8.16 |
| September 2021 | SEK8.50 | SEK8.50 |
| August 2021 | SEK9.47 | SEK9.47 |
| July 2021 | SEK9.90 | SEK9.90 |
| June 2021 | SEK8.77 | SEK8.77 |
| May 2021 | SEK8.36 | SEK8.36 |
| April 2021 | SEK9.22 | SEK9.22 |
| March 2021 | SEK7.78 | SEK7.78 |
| February 2021 | SEK10.05 | SEK10.05 |
| January 2021 | SEK11.75 | SEK11.75 |
| December 2020 | SEK11.98 | SEK11.98 |
| November 2020 | SEK11.11 | SEK11.11 |
| October 2020 | SEK12.73 | SEK12.73 |
| September 2020 | SEK12.32 | SEK12.32 |
| August 2020 | SEK14.32 | SEK14.32 |
| July 2020 | SEK11.41 | SEK11.41 |
| June 2020 | SEK9.18 | SEK9.18 |
| May 2020 | SEK9.75 | SEK9.75 |
| April 2020 | SEK8.88 | SEK8.88 |
| March 2020 | SEK9.29 | SEK9.29 |
| February 2020 | SEK10.88 | SEK10.88 |
| January 2020 | SEK12.47 | SEK12.47 |
| December 2019 | SEK13 | SEK13 |
| November 2019 | SEK13.37 | SEK13.37 |
| October 2019 | SEK12.84 | SEK12.84 |
| September 2019 | SEK16.32 | SEK16.32 |
| August 2019 | SEK17.68 | SEK17.68 |
| July 2019 | SEK17.38 | SEK17.38 |
| June 2019 | SEK16.47 | SEK16.47 |
| May 2019 | SEK16.47 | SEK16.47 |
OSSD.ST
Price: SEK4.14
52 week price:
Earnings Per Share: -0.48 SEK
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 464.6 million