Embla Medical hf. ( OSSFF) - Price History
Monthly price history for OSSFF (Embla Medical hf.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.15 | $4.15 |
| May 2026 | $4.15 | $4.15 |
| April 2026 | $4.15 | $4.15 |
| March 2026 | $4.15 | $4.15 |
| February 2026 | $4.85 | $4.85 |
| January 2026 | $5.04 | $5.04 |
| December 2025 | $5.32 | $5.32 |
| November 2025 | $5.32 | $5.32 |
| October 2025 | $4.80 | $4.80 |
| September 2025 | $4.80 | $4.80 |
| August 2025 | $4.80 | $4.80 |
| July 2025 | $4.15 | $4.15 |
| June 2025 | $4.15 | $4.15 |
| May 2025 | $4.15 | $4.15 |
| April 2025 | $4.15 | $4.15 |
| March 2025 | $4.15 | $4.15 |
| February 2025 | $4.77 | $4.77 |
| January 2025 | $4.77 | $4.77 |
| December 2024 | $4.77 | $4.77 |
| November 2024 | $5.10 | $5.10 |
| October 2024 | $4.81 | $4.81 |
| September 2024 | $4.47 | $4.47 |
| August 2024 | $4.47 | $4.47 |
| July 2024 | $4.25 | $4.25 |
| June 2024 | $4.27 | $4.27 |
| May 2024 | $4.27 | $4.27 |
| April 2024 | $4.50 | $4.50 |
| March 2024 | $4.50 | $4.50 |
| February 2024 | $4.50 | $4.50 |
| January 2024 | $4.38 | $4.38 |
| December 2023 | $4.21 | $4.21 |
| November 2023 | $3.63 | $3.63 |
| October 2023 | $3.63 | $3.63 |
| September 2023 | $4.34 | $4.34 |
| August 2023 | $4.50 | $4.50 |
| July 2023 | $4.95 | $4.95 |
| June 2023 | $4.75 | $4.75 |
| May 2023 | $4.75 | $4.75 |
| April 2023 | $4.80 | $4.80 |
| March 2023 | $4.90 | $4.90 |
| February 2023 | $5.10 | $5.10 |
| January 2023 | $5 | $5 |
| December 2022 | $4.63 | $4.63 |
| November 2022 | $4.59 | $4.59 |
| October 2022 | $4.19 | $4.19 |
| September 2022 | $3.70 | $3.70 |
| August 2022 | $4.16 | $4.16 |
| July 2022 | $3.95 | $3.95 |
| June 2022 | $4.57 | $4.57 |
| May 2022 | $4.62 | $4.62 |
| April 2022 | $4.91 | $4.91 |
| March 2022 | $6 | $6 |
| February 2022 | $6.50 | $6.50 |
| January 2022 | $6.55 | $6.55 |
| December 2021 | $6.05 | $6.05 |
| November 2021 | $6.45 | $6.45 |
| October 2021 | $7.11 | $7.11 |
| September 2021 | $7.11 | $7.11 |
| August 2021 | $7.65 | $7.65 |
| July 2021 | $7.53 | $7.53 |
| June 2021 | $7.60 | $7.60 |
| May 2021 | $7.60 | $7.60 |
| April 2021 | $7.05 | $7.05 |
| March 2021 | $7 | $7 |
| February 2021 | $7.25 | $7.25 |
| January 2021 | $7.40 | $7.40 |
| December 2020 | $7.95 | $7.95 |
| November 2020 | $6.58 | $6.58 |
| October 2020 | $6.58 | $6.58 |
| September 2020 | $6.85 | $6.85 |
| August 2020 | $6.85 | $6.85 |
| July 2020 | $6.90 | $6.90 |
| June 2020 | $6.90 | $6.90 |
| May 2020 | $6.25 | $6.25 |
| April 2020 | $6.25 | $6.25 |
| March 2020 | $5.83 | $5.83 |
| February 2020 | $6.89 | $6.89 |
| January 2020 | $7.20 | $7.20 |
| December 2019 | $7.65 | $7.65 |
| November 2019 | $7.58 | $7.58 |
| October 2019 | $7.02 | $7.02 |
| September 2019 | $7.70 | $7.70 |
| August 2019 | $7 | $7 |
| July 2019 | $6.42 | $6.42 |
| June 2019 | $5.85 | $5.85 |
| May 2019 | $6 | $6 |
| March 2019 | $5 | $5 |
| February 2019 | $5.05 | $5.05 |
| January 2019 | $4.99 | $4.99 |
| December 2018 | $4.80 | $4.80 |
| November 2018 | $5.10 | $5.10 |
| October 2018 | $4.60 | $4.60 |
| September 2018 | $5.42 | $5.42 |
| August 2018 | $4.50 | $4.50 |
| July 2018 | $4.49 | $4.49 |
| June 2018 | $4.20 | $4.20 |
| May 2018 | $4.15 | $4.15 |
| March 2018 | $4.50 | $4.50 |
| February 2018 | $4.65 | $4.65 |
| January 2018 | $4.98 | $4.98 |
| December 2017 | $4.15 | $4.15 |
| October 2017 | $4.59 | $4.59 |
| September 2017 | $4.40 | $4.40 |
| August 2017 | $4.77 | $4.77 |
| March 2017 | $3.72 | $3.72 |
| February 2017 | $3.63 | $3.63 |
| December 2016 | $3.48 | $3.48 |
| October 2016 | $3.94 | $3.94 |
| September 2016 | $3.75 | $3.75 |
| August 2016 | $3.90 | $3.90 |
| June 2016 | $3.52 | $3.52 |
| May 2016 | $3.85 | $3.85 |
| April 2016 | $4 | $4 |
OSSFF
Price: $4.15
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.20 USD
P/E Ratio: 20.75
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 1.8 billion