Embla Medical hf. ( OSSUY) - Price History
Monthly price history for OSSUY (Embla Medical hf.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.82 | $3.82 |
| May 2026 | $3.82 | $3.82 |
| April 2026 | $3.82 | $3.82 |
| March 2026 | $3.82 | $3.82 |
| February 2026 | $4.46 | $4.46 |
| January 2026 | $5.61 | $5.61 |
| December 2025 | $5.38 | $5.38 |
| November 2025 | $5.15 | $5.15 |
| October 2025 | $4 | $4 |
| September 2025 | $4 | $4 |
| August 2025 | $4 | $4 |
| July 2025 | $4 | $4 |
| June 2025 | $4 | $4 |
| May 2025 | $4 | $4 |
| April 2025 | $4.48 | $4.48 |
| March 2025 | $4.08 | $4.08 |
| February 2025 | $4.05 | $4.05 |
| January 2025 | $4.05 | $4.05 |
| December 2024 | $4.05 | $4.05 |
| November 2024 | $4.05 | $4.05 |
| October 2024 | $4.05 | $4.05 |
| September 2024 | $4.05 | $4.05 |
| August 2024 | $4.05 | $4.05 |
| July 2024 | $4.05 | $4.05 |
| June 2024 | $3.76 | $3.76 |
| May 2024 | $4.11 | $4.11 |
| April 2024 | $4.50 | $4.50 |
| March 2024 | $4.05 | $4.05 |
| February 2024 | $4.05 | $4.05 |
| January 2024 | $4.05 | $4.05 |
| December 2023 | $4.05 | $4.05 |
| November 2023 | $4.05 | $4.05 |
| October 2023 | $4.68 | $4.68 |
| September 2023 | $4.68 | $4.68 |
| August 2023 | $4.50 | $4.50 |
| July 2023 | $4.45 | $4.45 |
| June 2023 | $4.45 | $4.45 |
| May 2023 | $4.45 | $4.45 |
| April 2023 | $4.26 | $4.26 |
| March 2023 | $4.26 | $4.26 |
| February 2023 | $4.50 | $4.50 |
| January 2023 | $3.63 | $3.63 |
| December 2022 | $3.63 | $3.63 |
| November 2022 | $3.63 | $3.63 |
| October 2022 | $3.63 | $3.63 |
| September 2022 | $3.63 | $3.63 |
| August 2022 | $6.20 | $6.20 |
| July 2022 | $6.20 | $6.20 |
| June 2022 | $6.20 | $6.20 |
| May 2022 | $6.20 | $6.20 |
| April 2022 | $6.20 | $6.20 |
| March 2022 | $6.42 | $6.42 |
| February 2022 | $5.93 | $5.93 |
| January 2022 | $6.35 | $6.35 |
| December 2021 | $6.48 | $6.48 |
| November 2021 | $6.87 | $6.87 |
| October 2021 | $1.19 | $1.19 |
| September 2021 | $1.19 | $1.19 |
| August 2021 | $1.19 | $1.19 |
| July 2021 | $1.19 | $1.19 |
| June 2021 | $1.19 | $1.19 |
| May 2021 | $1.19 | $1.19 |
| April 2021 | $1.19 | $1.19 |
| March 2021 | $1.19 | $1.19 |
| February 2021 | $1.19 | $1.19 |
| January 2021 | $1.19 | $1.19 |
| December 2020 | $1.19 | $1.19 |
| November 2020 | $7.30 | $7.30 |
| October 2020 | $7.30 | $7.30 |
| September 2020 | $7.30 | $7.30 |
| August 2020 | $7.30 | $7.30 |
| July 2020 | $7.30 | $7.30 |
| June 2020 | $7.30 | $7.30 |
| May 2020 | $7.30 | $7.30 |
| April 2020 | $7.30 | $7.30 |
| March 2020 | $7.30 | $7.30 |
| February 2020 | $7.28 | $7.30 |
| January 2020 | $6.98 | $7 |
| December 2019 | $6.98 | $7 |
| November 2019 | $6.98 | $7 |
| October 2019 | $6.98 | $7 |
| September 2019 | $6.98 | $7 |
| August 2019 | $7.23 | $7.25 |
| July 2019 | $4.64 | $4.65 |
| June 2019 | $4.64 | $4.65 |
| May 2019 | $4.64 | $4.65 |
| April 2019 | $4.64 | $4.65 |
| March 2019 | $4.64 | $4.65 |
| February 2019 | $4.62 | $4.65 |
| January 2019 | $4.62 | $4.65 |
| December 2018 | $4.62 | $4.65 |
| November 2018 | $4.62 | $4.65 |
| October 2018 | $4.62 | $4.65 |
| September 2018 | $4.62 | $4.65 |
| August 2018 | $4.62 | $4.65 |
| July 2018 | $4.62 | $4.65 |
| June 2018 | $4.62 | $4.65 |
| May 2018 | $4.62 | $4.65 |
OSSUY
Price: $3.82
52 week price:
Earnings Per Share: 0.20 USD
P/E Ratio: 22.30
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 1.6 billion