Overstock.com, Inc. - Price History
Stock symbol OSTK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OSTK (Overstock.com, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.78 | $16.78 |
| December 2023 | $16.78 | $16.78 |
| November 2023 | $19.22 | $19.22 |
| October 2023 | $15.60 | $15.60 |
| September 2023 | $15.82 | $15.82 |
| August 2023 | $26.11 | $26.11 |
| July 2023 | $36.47 | $36.47 |
| June 2023 | $32.57 | $32.57 |
| May 2023 | $18.73 | $18.73 |
| April 2023 | $20.36 | $20.36 |
| March 2023 | $20.27 | $20.27 |
| February 2023 | $19.37 | $19.37 |
| January 2023 | $24.21 | $24.21 |
| December 2022 | $19.36 | $19.36 |
| November 2022 | $26.62 | $26.62 |
| October 2022 | $23.25 | $23.25 |
| September 2022 | $24.35 | $24.35 |
| August 2022 | $26.10 | $26.10 |
| July 2022 | $29 | $29 |
| June 2022 | $25.01 | $25.01 |
| May 2022 | $30.99 | $30.99 |
| April 2022 | $33.56 | $33.56 |
| March 2022 | $44 | $44 |
| February 2022 | $56.90 | $56.90 |
| January 2022 | $47.94 | $47.94 |
| December 2021 | $60.64 | $60.64 |
| November 2021 | $89.26 | $89.26 |
| October 2021 | $95.23 | $95.23 |
| September 2021 | $77.92 | $77.92 |
| August 2021 | $72.15 | $72.15 |
| July 2021 | $69.64 | $69.64 |
| June 2021 | $92.20 | $92.20 |
| May 2021 | $85.43 | $85.43 |
| April 2021 | $81.50 | $81.50 |
| March 2021 | $66.26 | $66.26 |
| February 2021 | $67.17 | $67.17 |
| January 2021 | $77.60 | $77.60 |
| December 2020 | $47.97 | $47.97 |
| November 2020 | $67.49 | $67.49 |
| October 2020 | $56.10 | $56.10 |
| September 2020 | $72.65 | $72.65 |
| August 2020 | $87.50 | $87.50 |
| July 2020 | $75.59 | $75.59 |
| June 2020 | $28.43 | $28.43 |
| May 2020 | $18.37 | $18.37 |
| April 2020 | $12.62 | $12.62 |
| March 2020 | $4.99 | $4.99 |
| February 2020 | $6.46 | $6.46 |
| January 2020 | $8.12 | $8.12 |
| December 2019 | $7.05 | $7.05 |
| November 2019 | $7.59 | $7.59 |
| October 2019 | $10.53 | $10.53 |
| September 2019 | $10.59 | $10.59 |
| August 2019 | $15.73 | $15.73 |
| July 2019 | $22.52 | $22.52 |
| June 2019 | $13.60 | $13.60 |
| May 2019 | $9.55 | $9.55 |
| April 2019 | $13.18 | $13.18 |
| March 2019 | $16.62 | $16.62 |
| February 2019 | $19.81 | $19.81 |
| January 2019 | $17.35 | $17.35 |
| December 2018 | $13.58 | $13.58 |
| November 2018 | $19.56 | $19.56 |
| October 2018 | $20.12 | $20.12 |
| September 2018 | $27.70 | $27.70 |
| August 2018 | $29.20 | $29.20 |
| July 2018 | $35.65 | $35.65 |
| June 2018 | $33.65 | $33.65 |
| May 2018 | $33.42 | $33.42 |
| April 2018 | $38.10 | $38.10 |
| March 2018 | $36.25 | $36.25 |
| February 2018 | $60.40 | $60.40 |
| January 2018 | $68.70 | $68.70 |
| December 2017 | $63.90 | $63.90 |
| November 2017 | $47.10 | $47.10 |
| October 2017 | $45.90 | $45.90 |
| September 2017 | $29.70 | $29.70 |
| August 2017 | $21.95 | $21.95 |
| July 2017 | $16 | $16 |
| June 2017 | $16.30 | $16.30 |
| May 2017 | $14.05 | $14.05 |
| April 2017 | $17.35 | $17.35 |
| March 2017 | $17.20 | $17.20 |
| February 2017 | $18.45 | $18.45 |
| January 2017 | $16.60 | $16.60 |
| December 2016 | $17.50 | $17.50 |
| November 2016 | $16.95 | $16.95 |
| October 2016 | $14.65 | $14.65 |
| September 2016 | $15.32 | $15.32 |
| August 2016 | $15.41 | $15.41 |
| July 2016 | $16.30 | $16.30 |
| June 2016 | $16.11 | $16.11 |
| May 2016 | $17.05 | $17.05 |
| April 2016 | $14.59 | $14.59 |
| March 2016 | $14.38 | $14.38 |
| February 2016 | $14.60 | $14.60 |
| January 2016 | $11.86 | $11.86 |
| December 2015 | $12.28 | $12.28 |
| November 2015 | $13.16 | $13.16 |
| October 2015 | $15.66 | $15.66 |
| September 2015 | $17.16 | $17.16 |
| August 2015 | $19.65 | $19.65 |
| July 2015 | $21.16 | $21.16 |
| June 2015 | $22.54 | $22.54 |
| May 2015 | $21.63 | $21.63 |
| April 2015 | $21.47 | $21.47 |
| March 2015 | $24.22 | $24.22 |
| February 2015 | $22.72 | $22.72 |
| January 2015 | $22.38 | $22.38 |
| December 2014 | $24.27 | $24.27 |
| November 2014 | $24.86 | $24.86 |
| October 2014 | $23.12 | $23.12 |
| September 2014 | $16.86 | $16.86 |
| August 2014 | $17.67 | $17.67 |
| July 2014 | $16.25 | $16.25 |
| June 2014 | $15.77 | $15.77 |
| May 2014 | $15.26 | $15.26 |
| April 2014 | $16.02 | $16.02 |
| March 2014 | $19.70 | $19.70 |
| February 2014 | $19.67 | $19.67 |
| January 2014 | $21.06 | $21.06 |
| December 2013 | $30.79 | $30.79 |
| November 2013 | $28 | $28 |
| October 2013 | $23.43 | $23.43 |
| September 2013 | $29.67 | $29.67 |
| August 2013 | $28.13 | $28.13 |
| July 2013 | $34.01 | $34.01 |
| June 2013 | $28.20 | $28.20 |
| May 2013 | $25.92 | $25.92 |
| April 2013 | $20.80 | $20.80 |
| March 2013 | $12.32 | $12.32 |
| February 2013 | $11.62 | $11.62 |
| January 2013 | $13.44 | $13.44 |
| December 2012 | $14.31 | $14.31 |
| November 2012 | $15.17 | $15.17 |
| October 2012 | $15.10 | $15.10 |
| September 2012 | $10.36 | $10.36 |
| August 2012 | $8.75 | $8.75 |
| July 2012 | $8.04 | $8.04 |
| June 2012 | $6.91 | $6.91 |
| May 2012 | $6.65 | $6.65 |
| April 2012 | $6.03 | $6.03 |
| March 2012 | $5.24 | $5.24 |
| February 2012 | $6.36 | $6.36 |
| January 2012 | $6.77 | $6.77 |
| December 2011 | $7.84 | $7.84 |
| November 2011 | $8.26 | $8.26 |
| October 2011 | $8.30 | $8.30 |
| September 2011 | $9.27 | $9.27 |
| August 2011 | $10.47 | $10.47 |
| July 2011 | $12.69 | $12.69 |
| June 2011 | $15.22 | $15.22 |
| May 2011 | $14.53 | $14.53 |
| April 2011 | $13.90 | $13.90 |
| March 2011 | $15.72 | $15.72 |
| February 2011 | $15.25 | $15.25 |
| January 2011 | $14.92 | $14.92 |
| December 2010 | $16.48 | $16.48 |
| November 2010 | $15.42 | $15.42 |
| October 2010 | $13.41 | $13.41 |
| September 2010 | $15.72 | $15.72 |
| August 2010 | $14.01 | $14.01 |
| July 2010 | $19.77 | $19.77 |
| June 2010 | $18.07 | $18.07 |
| May 2010 | $22.50 | $22.50 |
| April 2010 | $18.50 | $18.50 |
| March 2010 | $16.23 | $16.23 |
| February 2010 | $12.31 | $12.31 |
| January 2010 | $11.86 | $11.86 |
| December 2009 | $13.56 | $13.56 |
| November 2009 | $14.62 | $14.62 |
| October 2009 | $14 | $14 |
| September 2009 | $14.67 | $14.67 |
| August 2009 | $12.46 | $12.46 |
| July 2009 | $13.17 | $13.17 |
| June 2009 | $11.96 | $11.96 |
| May 2009 | $11.38 | $11.38 |
| April 2009 | $13.48 | $13.48 |
| March 2009 | $9.15 | $9.15 |
| February 2009 | $8.15 | $8.15 |
| January 2009 | $10.98 | $10.98 |
| December 2008 | $10.78 | $10.78 |
| November 2008 | $10.49 | $10.49 |
| October 2008 | $12.41 | $12.41 |
| September 2008 | $19.81 | $19.81 |
| August 2008 | $21.14 | $21.14 |
| July 2008 | $17.76 | $17.76 |
| June 2008 | $25.95 | $25.95 |
| May 2008 | $25.27 | $25.27 |
| April 2008 | $19.22 | $19.22 |
| March 2008 | $11.91 | $11.91 |
| February 2008 | $10.25 | $10.25 |
| January 2008 | $10.43 | $10.43 |
| December 2007 | $15.53 | $15.53 |
| November 2007 | $23.17 | $23.17 |
| October 2007 | $39.13 | $39.13 |
| September 2007 | $28.80 | $28.80 |
| August 2007 | $22.21 | $22.21 |
| July 2007 | $18.67 | $18.67 |
| June 2007 | $18.27 | $18.27 |
| May 2007 | $18.42 | $18.42 |
| April 2007 | $17.95 | $17.95 |
| March 2007 | $16.60 | $16.60 |
| February 2007 | $18.19 | $18.19 |
| January 2007 | $14.72 | $14.72 |
| December 2006 | $15.80 | $15.80 |
| November 2006 | $14.39 | $14.39 |
| October 2006 | $18.29 | $18.29 |
| September 2006 | $17.53 | $17.53 |
| August 2006 | $18.91 | $18.91 |
| July 2006 | $17.28 | $17.28 |
| June 2006 | $21.26 | $21.26 |
| May 2006 | $21.53 | $21.53 |
| April 2006 | $25.88 | $25.88 |
| March 2006 | $29.82 | $29.82 |
| February 2006 | $22.50 | $22.50 |
| January 2006 | $23.95 | $23.95 |
| December 2005 | $28.15 | $28.15 |
| November 2005 | $37.21 | $37.21 |
| October 2005 | $33.33 | $33.33 |
| September 2005 | $38.35 | $38.35 |
| August 2005 | $40.34 | $40.34 |
| July 2005 | $43.29 | $43.29 |
| June 2005 | $35.60 | $35.60 |
| May 2005 | $38.29 | $38.29 |
| April 2005 | $35.28 | $35.28 |
| March 2005 | $42.99 | $42.99 |
| February 2005 | $53.70 | $53.70 |
| January 2005 | $52.17 | $52.17 |
| December 2004 | $69 | $69 |
| November 2004 | $71.26 | $71.26 |
| October 2004 | $54.14 | $54.14 |
| September 2004 | $36.73 | $36.73 |
| August 2004 | $31.35 | $31.35 |
| July 2004 | $35.07 | $35.07 |
| June 2004 | $39.11 | $39.11 |
| May 2004 | $35.99 | $35.99 |
| April 2004 | $36.24 | $36.24 |
| March 2004 | $30.88 | $30.88 |
| February 2004 | $29.27 | $29.27 |
| January 2004 | $18.91 | $18.91 |
| December 2003 | $19.87 | $19.87 |
| November 2003 | $15.85 | $15.85 |
| October 2003 | $14.80 | $14.80 |
| September 2003 | $14.89 | $14.89 |
| August 2003 | $14.25 | $14.25 |
| July 2003 | $10.81 | $10.81 |
| June 2003 | $14.56 | $14.56 |
| May 2003 | $13.45 | $13.45 |
| April 2003 | $8 | $8 |
| March 2003 | $9.75 | $9.75 |
| February 2003 | $12.70 | $12.70 |
| January 2003 | $14.54 | $14.54 |
| December 2002 | $13 | $13 |
| November 2002 | $13.42 | $13.42 |
| October 2002 | $10.09 | $10.09 |
| September 2002 | $5.95 | $5.95 |
| August 2002 | $6.14 | $6.14 |
| July 2002 | $7.80 | $7.80 |
| June 2002 | $14.05 | $14.05 |
| May 2002 | $13.02 | $13.02 |
OSTK
Price: $16.78
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.27 USD
P/E Ratio: 100.83
Exchange: NGM
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 1.6 million
Ebitda: 2.1 millionMarket Capitalization: 1.4 billion