OneSpaWorld Holdings Limited - Price History
Monthly price history for OSW (OneSpaWorld Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.72 | $14.72 |
| April 2024 | $12.72 | $12.72 |
| March 2024 | $13.23 | $13.23 |
| February 2024 | $13.04 | $13.04 |
| January 2024 | $13.63 | $13.63 |
| December 2023 | $14.10 | $14.10 |
| November 2023 | $12.05 | $12.05 |
| October 2023 | $10.48 | $10.48 |
| September 2023 | $11.22 | $11.22 |
| August 2023 | $11.44 | $11.44 |
| July 2023 | $12.84 | $12.84 |
| June 2023 | $12.10 | $12.10 |
| May 2023 | $10.43 | $10.43 |
| April 2023 | $12 | $12 |
| March 2023 | $11.99 | $11.99 |
| February 2023 | $11.59 | $11.59 |
| January 2023 | $10.51 | $10.51 |
| December 2022 | $9.33 | $9.33 |
| November 2022 | $9.97 | $9.97 |
| October 2022 | $9.07 | $9.07 |
| September 2022 | $8.40 | $8.40 |
| August 2022 | $8.81 | $8.81 |
| July 2022 | $7.21 | $7.21 |
| June 2022 | $7.17 | $7.17 |
| May 2022 | $9.40 | $9.40 |
| April 2022 | $10.04 | $10.04 |
| March 2022 | $10.20 | $10.20 |
| February 2022 | $10.34 | $10.34 |
| January 2022 | $10.32 | $10.32 |
| December 2021 | $10.02 | $10.02 |
| November 2021 | $9.43 | $9.43 |
| October 2021 | $10.80 | $10.80 |
| September 2021 | $9.97 | $9.97 |
| August 2021 | $10.50 | $10.50 |
| July 2021 | $9.88 | $9.88 |
| June 2021 | $9.69 | $9.69 |
| May 2021 | $11.21 | $11.21 |
| April 2021 | $10.66 | $10.66 |
| March 2021 | $10.65 | $10.65 |
| February 2021 | $10.91 | $10.91 |
| January 2021 | $9.49 | $9.49 |
| December 2020 | $10.14 | $10.14 |
| November 2020 | $8.84 | $8.84 |
| October 2020 | $6.21 | $6.21 |
| September 2020 | $6.50 | $6.50 |
| August 2020 | $6.93 | $6.93 |
| July 2020 | $5.56 | $5.56 |
| June 2020 | $4.77 | $4.77 |
| May 2020 | $6.54 | $6.54 |
| April 2020 | $6.51 | $6.51 |
| March 2020 | $4.01 | $4.06 |
| February 2020 | $12.06 | $12.22 |
| January 2020 | $14.82 | $15.01 |
| December 2019 | $16.58 | $16.84 |
| November 2019 | $16.08 | $16.33 |
| October 2019 | $15.31 | $15.55 |
| September 2019 | $15.29 | $15.53 |
| August 2019 | $15.46 | $15.70 |
| July 2019 | $15.42 | $15.66 |
| June 2019 | $15.26 | $15.50 |
| May 2019 | $12.32 | $12.51 |
| April 2019 | $13.37 | $13.58 |
| March 2019 | $13.45 | $13.66 |
| February 2019 | $10.07 | $10.23 |
| January 2019 | $10 | $10.15 |
| December 2018 | $9.86 | $10.01 |
| November 2018 | $9.90 | $10.05 |
| October 2018 | $9.75 | $9.90 |
| September 2018 | $9.61 | $9.76 |
| August 2018 | $9.65 | $9.80 |
| July 2018 | $9.60 | $9.75 |
| June 2018 | $9.61 | $9.76 |
| May 2018 | $9.48 | $9.63 |
| April 2018 | $9.49 | $9.64 |
| March 2018 | $9.44 | $9.59 |
| February 2018 | $9.40 | $9.55 |
| January 2018 | $9.42 | $9.56 |
| December 2017 | $9.41 | $9.56 |
| November 2017 | $9.36 | $9.50 |
OSW
Price: $14.72
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: 1375
Exchange: NCM
Sector: Consumer Cyclical
Industry: Leisure
Volume: 311500
Market Capitalization: 1.6 billion