OneSpaWorld Holdings Ltd ( OSW) - Price History
Monthly price history for OSW (OneSpaWorld Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.73 | $22.73 |
| September 2026 | $22.49 | $22.49 |
| August 2026 | $24.83 | $24.83 |
| July 2026 | $25.71 | $25.76 |
| June 2026 | $28.19 | $28.24 |
| May 2026 | $23.70 | $23.75 |
| April 2026 | $24.56 | $24.66 |
| March 2026 | $22.86 | $22.95 |
| February 2026 | $21.39 | $21.53 |
| January 2026 | $19.52 | $19.65 |
| December 2025 | $20.61 | $20.74 |
| November 2025 | $20.29 | $20.42 |
| October 2025 | $23.06 | $23.27 |
| September 2025 | $20.95 | $21.14 |
| August 2025 | $22.37 | $22.57 |
| July 2025 | $21.88 | $22.12 |
| June 2025 | $20.17 | $20.39 |
| May 2025 | $18.66 | $18.86 |
| April 2025 | $16.49 | $16.70 |
| March 2025 | $16.58 | $16.79 |
| February 2025 | $18.79 | $19.08 |
| January 2025 | $21.04 | $21.36 |
| December 2024 | $19.60 | $19.90 |
| November 2024 | $18.70 | $18.99 |
| October 2024 | $17.21 | $17.51 |
| September 2024 | $16.23 | $16.51 |
| August 2024 | $15.60 | $15.87 |
| July 2024 | $15.77 | $16.09 |
| June 2024 | $15.07 | $15.37 |
| May 2024 | $15.24 | $15.55 |
| April 2024 | $12.47 | $12.72 |
| March 2024 | $12.97 | $13.23 |
| February 2024 | $12.78 | $13.04 |
| January 2024 | $13.36 | $13.63 |
| December 2023 | $13.82 | $14.10 |
| November 2023 | $11.81 | $12.05 |
| October 2023 | $10.27 | $10.48 |
| September 2023 | $11 | $11.22 |
| August 2023 | $11.21 | $11.44 |
| July 2023 | $12.59 | $12.84 |
| June 2023 | $11.86 | $12.10 |
| May 2023 | $10.22 | $10.43 |
| April 2023 | $11.76 | $12 |
| March 2023 | $11.75 | $11.99 |
| February 2023 | $11.36 | $11.59 |
| January 2023 | $10.30 | $10.51 |
| December 2022 | $9.15 | $9.33 |
| November 2022 | $9.77 | $9.97 |
| October 2022 | $8.89 | $9.07 |
| September 2022 | $8.23 | $8.40 |
| August 2022 | $8.64 | $8.81 |
| July 2022 | $7.07 | $7.21 |
| June 2022 | $7.03 | $7.17 |
| May 2022 | $9.21 | $9.40 |
| April 2022 | $9.84 | $10.04 |
| March 2022 | $10 | $10.20 |
| February 2022 | $10.14 | $10.34 |
| January 2022 | $10.12 | $10.32 |
| December 2021 | $9.82 | $10.02 |
| November 2021 | $9.24 | $9.43 |
| October 2021 | $10.59 | $10.80 |
| September 2021 | $9.77 | $9.97 |
| August 2021 | $10.29 | $10.50 |
| July 2021 | $9.68 | $9.88 |
| June 2021 | $9.50 | $9.69 |
| May 2021 | $10.99 | $11.21 |
| April 2021 | $10.44 | $10.66 |
| March 2021 | $10.44 | $10.65 |
| February 2021 | $10.69 | $10.91 |
| January 2021 | $9.30 | $9.49 |
| December 2020 | $9.94 | $10.14 |
| November 2020 | $8.66 | $8.84 |
| October 2020 | $6.09 | $6.21 |
| September 2020 | $6.37 | $6.50 |
| August 2020 | $6.79 | $6.93 |
| July 2020 | $5.45 | $5.56 |
| June 2020 | $4.68 | $4.77 |
| May 2020 | $6.41 | $6.54 |
| April 2020 | $6.38 | $6.51 |
| March 2020 | $3.93 | $4.06 |
| February 2020 | $11.82 | $12.22 |
| January 2020 | $14.52 | $15.01 |
| December 2019 | $16.26 | $16.84 |
| November 2019 | $15.76 | $16.33 |
| October 2019 | $15.01 | $15.55 |
| September 2019 | $14.99 | $15.53 |
| August 2019 | $15.16 | $15.70 |
| July 2019 | $15.12 | $15.66 |
| June 2019 | $14.96 | $15.50 |
| May 2019 | $12.08 | $12.51 |
| April 2019 | $13.11 | $13.58 |
| March 2019 | $13.18 | $13.66 |
| February 2019 | $9.88 | $10.23 |
| January 2019 | $9.80 | $10.15 |
| December 2018 | $9.66 | $10.01 |
| November 2018 | $9.70 | $10.05 |
| October 2018 | $9.56 | $9.90 |
| September 2018 | $9.42 | $9.76 |
| August 2018 | $9.46 | $9.80 |
| July 2018 | $9.41 | $9.75 |
| June 2018 | $9.42 | $9.76 |
| May 2018 | $9.30 | $9.63 |
| April 2018 | $9.30 | $9.64 |
| March 2018 | $9.26 | $9.59 |
| February 2018 | $9.22 | $9.55 |
| January 2018 | $9.23 | $9.56 |
| December 2017 | $9.23 | $9.56 |
| November 2017 | $9.17 | $9.50 |
OSW
Price: $22.73
Dividend Yield: 0.89%
Forward Dividend Yield: 0.88%
Payout Ratio: 30.77%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 33.25
Exchange: NCM
Sector: Consumer Cyclical
Industry: Leisure
Country: Bahamas
Volume: 311500
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3