Ocumetics Technology Corp. ( OTCFF) - Price History
Monthly price history for OTCFF (Ocumetics Technology Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.35 | $0.35 |
| June 2026 | $0.32 | $0.32 |
| May 2026 | $0.39 | $0.39 |
| April 2026 | $0.40 | $0.40 |
| March 2026 | $0.26 | $0.26 |
| February 2026 | $0.30 | $0.30 |
| January 2026 | $0.42 | $0.42 |
| December 2025 | $0.45 | $0.45 |
| November 2025 | $0.49 | $0.49 |
| October 2025 | $0.83 | $0.83 |
| September 2025 | $0.96 | $0.96 |
| August 2025 | $0.99 | $0.99 |
| July 2025 | $0.29 | $0.29 |
| June 2025 | $0.28 | $0.28 |
| May 2025 | $0.25 | $0.25 |
| April 2025 | $0.19 | $0.19 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.23 | $0.23 |
| January 2025 | $0.21 | $0.21 |
| December 2024 | $0.28 | $0.28 |
| November 2024 | $0.25 | $0.25 |
| October 2024 | $0.26 | $0.26 |
| September 2024 | $0.23 | $0.23 |
| August 2024 | $0.24 | $0.24 |
| July 2024 | $0.22 | $0.22 |
| June 2024 | $0.22 | $0.22 |
| May 2024 | $0.23 | $0.23 |
| April 2024 | $0.24 | $0.24 |
| March 2024 | $0.22 | $0.22 |
| February 2024 | $0.24 | $0.24 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.25 | $0.25 |
| October 2023 | $0.32 | $0.32 |
| September 2023 | $0.24 | $0.24 |
| August 2023 | $0.25 | $0.25 |
| July 2023 | $0.23 | $0.23 |
| June 2023 | $0.25 | $0.25 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.26 | $0.26 |
| March 2023 | $0.26 | $0.26 |
| February 2023 | $0.27 | $0.27 |
| January 2023 | $0.28 | $0.28 |
| December 2022 | $0.31 | $0.31 |
| November 2022 | $0.30 | $0.30 |
| October 2022 | $0.32 | $0.32 |
| September 2022 | $0.43 | $0.43 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.25 | $0.25 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.62 | $0.62 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.28 | $0.28 |
| January 2022 | $0.32 | $0.32 |
| December 2021 | $0.38 | $0.38 |
| November 2021 | $0.40 | $0.40 |
OTCFF
Price: $0.35
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -10.33
Exchange: OQB
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 24.8 million