MFS Mid Cap Growth Fund Class R6 ( OTCKX) - Price History
Monthly price history for OTCKX (MFS Mid Cap Growth Fund Class R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.74 | $30.74 |
| June 2026 | $30.74 | $30.74 |
| May 2026 | $29.57 | $29.57 |
| April 2026 | $28.91 | $28.91 |
| March 2026 | $26.63 | $26.63 |
| February 2026 | $28.44 | $28.44 |
| January 2026 | $28.26 | $28.26 |
| December 2025 | $28.44 | $28.44 |
| November 2025 | $28.94 | $33.17 |
| October 2025 | $29.40 | $33.70 |
| September 2025 | $29.98 | $34.36 |
| August 2025 | $29.83 | $34.19 |
| July 2025 | $29.70 | $34.04 |
| June 2025 | $29.77 | $34.12 |
| May 2025 | $28.19 | $32.31 |
| April 2025 | $26.40 | $30.26 |
| March 2025 | $25.76 | $29.53 |
| February 2025 | $27.56 | $31.59 |
| January 2025 | $29.05 | $33.30 |
| December 2024 | $27.41 | $31.42 |
| November 2024 | $29.15 | $35.65 |
| October 2024 | $26.50 | $32.41 |
| September 2024 | $27.02 | $33.05 |
| August 2024 | $26.44 | $32.33 |
| July 2024 | $26.11 | $31.93 |
| June 2024 | $25.76 | $31.50 |
| May 2024 | $25.49 | $31.17 |
| April 2024 | $24.85 | $30.39 |
| March 2024 | $26.47 | $32.37 |
| February 2024 | $25.99 | $31.79 |
| January 2024 | $24.15 | $29.54 |
| December 2023 | $23.89 | $29.22 |
| November 2023 | $22.71 | $27.77 |
| October 2023 | $20.42 | $24.98 |
| September 2023 | $21.13 | $25.84 |
| August 2023 | $22.34 | $27.32 |
| July 2023 | $22.61 | $27.65 |
| June 2023 | $22.25 | $27.21 |
| May 2023 | $20.87 | $25.52 |
| April 2023 | $20.96 | $25.63 |
| March 2023 | $21.14 | $25.86 |
| February 2023 | $20.56 | $25.14 |
| January 2023 | $21.08 | $25.78 |
| December 2022 | $19.66 | $24.05 |
| November 2022 | $20.75 | $25.38 |
| October 2022 | $19.38 | $23.70 |
| September 2022 | $18.36 | $22.45 |
| August 2022 | $20.05 | $24.52 |
| July 2022 | $21.24 | $25.97 |
| June 2022 | $19.14 | $23.41 |
| May 2022 | $20.47 | $25.04 |
| April 2022 | $20.78 | $25.42 |
| March 2022 | $23.16 | $28.32 |
| February 2022 | $22.85 | $27.95 |
| January 2022 | $23.55 | $28.80 |
| December 2021 | $27.42 | $33.54 |
| November 2021 | $26.60 | $33.63 |
| October 2021 | $27.63 | $34.93 |
| September 2021 | $25.91 | $32.76 |
| August 2021 | $27.20 | $34.39 |
| July 2021 | $26.35 | $33.31 |
| June 2021 | $25.33 | $32.03 |
| May 2021 | $24.32 | $30.75 |
| April 2021 | $24.85 | $31.42 |
| March 2021 | $23.46 | $29.66 |
| February 2021 | $23.58 | $29.81 |
| January 2021 | $23.46 | $29.66 |
| December 2020 | $24.04 | $30.39 |
| November 2020 | $22.59 | $28.80 |
| October 2020 | $20.55 | $26.20 |
| September 2020 | $20.88 | $26.61 |
| August 2020 | $20.80 | $26.51 |
| July 2020 | $20.15 | $25.69 |
| June 2020 | $18.74 | $23.89 |
| May 2020 | $18.44 | $23.50 |
| April 2020 | $16.72 | $21.31 |
| March 2020 | $14.86 | $18.94 |
| February 2020 | $17.10 | $21.79 |
| January 2020 | $18.22 | $23.23 |
| December 2019 | $17.70 | $22.56 |
| November 2019 | $17.48 | $22.47 |
| October 2019 | $16.72 | $21.49 |
| September 2019 | $16.64 | $21.38 |
| August 2019 | $16.83 | $21.63 |
| July 2019 | $16.87 | $21.68 |
| June 2019 | $16.66 | $21.41 |
| May 2019 | $15.58 | $20.02 |
| April 2019 | $16.05 | $20.63 |
| March 2019 | $15.25 | $19.60 |
| February 2019 | $14.85 | $19.08 |
| January 2019 | $14.05 | $18.06 |
| December 2018 | $12.83 | $16.49 |
| November 2018 | $14.01 | $18.76 |
| October 2018 | $13.75 | $18.41 |
| September 2018 | $15.24 | $20.40 |
| August 2018 | $15.24 | $20.40 |
| July 2018 | $14.40 | $19.28 |
| June 2018 | $14.16 | $18.96 |
| May 2018 | $13.87 | $18.57 |
| April 2018 | $13.28 | $17.79 |
| March 2018 | $13.37 | $17.90 |
| February 2018 | $13.21 | $17.69 |
| January 2018 | $13.58 | $18.19 |
| December 2017 | $12.68 | $16.98 |
| November 2017 | $12.76 | $18.52 |
| October 2017 | $12.52 | $18.17 |
| September 2017 | $12.08 | $17.52 |
| August 2017 | $11.89 | $17.25 |
| July 2017 | $11.77 | $17.08 |
| June 2017 | $11.49 | $16.67 |
| May 2017 | $11.48 | $16.66 |
| April 2017 | $11.01 | $15.98 |
| March 2017 | $10.73 | $15.57 |
| February 2017 | $10.61 | $15.40 |
| January 2017 | $10.30 | $14.95 |
| December 2016 | $10.04 | $14.56 |
| November 2016 | $9.96 | $15.22 |
| October 2016 | $9.80 | $14.98 |
| September 2016 | $10.15 | $15.52 |
| August 2016 | $10.17 | $15.55 |
| July 2016 | $10.19 | $15.57 |
| June 2016 | $9.72 | $14.85 |
| May 2016 | $9.76 | $14.91 |
| April 2016 | $9.53 | $14.56 |
| March 2016 | $9.51 | $14.54 |
| February 2016 | $8.90 | $13.60 |
| January 2016 | $9.01 | $13.77 |
| December 2015 | $9.58 | $14.64 |
| November 2015 | $9.83 | $15.44 |
| October 2015 | $9.75 | $15.32 |
| September 2015 | $9.15 | $14.37 |
| August 2015 | $9.57 | $15.03 |
| July 2015 | $10.04 | $15.77 |
| June 2015 | $9.77 | $15.34 |
| May 2015 | $9.78 | $15.36 |
| April 2015 | $9.61 | $15.10 |
| March 2015 | $9.68 | $15.21 |
| February 2015 | $9.59 | $15.06 |
| January 2015 | $8.94 | $14.04 |
| December 2014 | $9.16 | $14.38 |
| November 2014 | $9.14 | $15.46 |
| October 2014 | $8.94 | $15.12 |
| September 2014 | $8.62 | $14.58 |
| August 2014 | $8.84 | $14.96 |
| July 2014 | $8.45 | $14.29 |
| June 2014 | $8.56 | $14.48 |
| May 2014 | $8.37 | $14.15 |
| April 2014 | $8.24 | $13.93 |
| March 2014 | $8.41 | $14.23 |
| February 2014 | $8.64 | $14.62 |
| January 2014 | $8.18 | $13.83 |
| December 2013 | $8.36 | $14.14 |
| November 2013 | $8.03 | $13.58 |
| October 2013 | $7.82 | $13.23 |
| September 2013 | $7.64 | $12.93 |
| August 2013 | $7.26 | $12.27 |
| July 2013 | $7.31 | $12.36 |
| June 2013 | $6.93 | $11.72 |
| May 2013 | $6.96 | $11.78 |
| April 2013 | $6.79 | $11.48 |
| March 2013 | $6.79 | $11.48 |
| February 2013 | $6.58 | $11.12 |
| January 2013 | $6.46 | $10.92 |
OTCKX
Price: $30.74
52 week price:
Dividend Yield: 14.18%
5-year range yield:
Forward Dividend Yield: 13.77%
Dividend Per Share: 4.23 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 40.06
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2